2017-11-21T00:49:04.032Z|I-OCEAN7-304-0616641| 23.10 12.554 38.254 32.806 1496.4624 07:42:59.96M 2017-11-21T00:49:09.093Z|I-OCEAN7-304-0616641| 23.04 12.554 38.284 32.834 1496.4954 07:43:05.05M 2017-11-21T00:49:14.159Z|I-OCEAN7-304-0616641| 23.04 12.554 38.289 32.839 1496.5020 07:43:10.11M 2017-11-21T00:49:19.225Z|I-OCEAN7-304-0616641| 23.08 12.554 38.269 32.820 1496.4788 07:43:15.17M 2017-11-21T00:49:24.290Z|I-OCEAN7-304-0616641| 23.08 12.553 38.233 32.786 1496.4371 07:43:20.24M 2017-11-21T00:49:29.354Z|I-OCEAN7-304-0616641| 23.08 12.553 38.257 32.809 1496.4645 07:43:25.30M 2017-11-21T00:49:34.418Z|I-OCEAN7-304-0616641| 23.09 12.553 38.310 32.860 1496.5239 07:43:30.36M 2017-11-21T00:49:39.485Z|I-OCEAN7-304-0616641| 23.09 12.555 38.446 32.988 1496.6826 07:43:35.43M 2017-11-21T00:49:44.550Z|I-OCEAN7-304-0616641| 23.12 12.554 38.360 32.907 1496.5847 07:43:40.49M 2017-11-21T00:49:49.613Z|I-OCEAN7-304-0616641| 23.07 12.554 38.332 32.880 1496.5503 07:43:45.55M 2017-11-21T00:49:54.676Z|I-OCEAN7-304-0616641| 23.07 12.554 38.331 32.880 1496.5492 07:43:50.62M 2017-11-21T00:49:59.742Z|I-OCEAN7-304-0616641| 23.09 12.553 38.331 32.880 1496.5488 07:43:55.68M