2017-11-21T00:44:00.658Z|I-OCEAN7-304-0616641|  23.01  12.556  38.212  32.764 1496.4172 07:37:56.58M
2017-11-21T00:44:05.723Z|I-OCEAN7-304-0616641|  23.04  12.556  38.058  32.617 1496.2444 07:38:01.65M
2017-11-21T00:44:10.788Z|I-OCEAN7-304-0616641|  23.04  12.556  38.097  32.654 1496.2889 07:38:06.71M
2017-11-21T00:44:15.855Z|I-OCEAN7-304-0616641|  23.09  12.557  37.889  32.455 1496.0555 07:38:11.77M
2017-11-21T00:44:20.918Z|I-OCEAN7-304-0616641|  23.03  12.557  36.866  31.481 1494.8983 07:38:16.84M
2017-11-21T00:44:25.983Z|I-OCEAN7-304-0616641|  23.03  12.557  36.222  30.871 1494.1733 07:38:21.90M
2017-11-21T00:44:31.047Z|I-OCEAN7-304-0616641|  23.11  12.557  35.918  30.583 1493.8325 07:38:26.97M
2017-11-21T00:44:36.113Z|I-OCEAN7-304-0616641|  23.05  12.557  35.700  30.377 1493.5874 07:38:32.05M
2017-11-21T00:44:41.178Z|I-OCEAN7-304-0616641|  23.05  12.557  35.740  30.414 1493.6329 07:38:37.11M
2017-11-21T00:44:46.242Z|I-OCEAN7-304-0616641|  23.04  12.558  35.690  30.367 1493.5782 07:38:42.18M
2017-11-21T00:44:51.304Z|I-OCEAN7-304-0616641|  23.04  12.558  35.605  30.286 1493.4822 07:38:47.24M
2017-11-21T00:44:56.372Z|I-OCEAN7-304-0616641|  23.04  12.558  35.626  30.306 1493.5070 07:38:52.30M