2017-11-21T00:44:00.658Z|I-OCEAN7-304-0616641| 23.01 12.556 38.212 32.764 1496.4172 07:37:56.58M 2017-11-21T00:44:05.723Z|I-OCEAN7-304-0616641| 23.04 12.556 38.058 32.617 1496.2444 07:38:01.65M 2017-11-21T00:44:10.788Z|I-OCEAN7-304-0616641| 23.04 12.556 38.097 32.654 1496.2889 07:38:06.71M 2017-11-21T00:44:15.855Z|I-OCEAN7-304-0616641| 23.09 12.557 37.889 32.455 1496.0555 07:38:11.77M 2017-11-21T00:44:20.918Z|I-OCEAN7-304-0616641| 23.03 12.557 36.866 31.481 1494.8983 07:38:16.84M 2017-11-21T00:44:25.983Z|I-OCEAN7-304-0616641| 23.03 12.557 36.222 30.871 1494.1733 07:38:21.90M 2017-11-21T00:44:31.047Z|I-OCEAN7-304-0616641| 23.11 12.557 35.918 30.583 1493.8325 07:38:26.97M 2017-11-21T00:44:36.113Z|I-OCEAN7-304-0616641| 23.05 12.557 35.700 30.377 1493.5874 07:38:32.05M 2017-11-21T00:44:41.178Z|I-OCEAN7-304-0616641| 23.05 12.557 35.740 30.414 1493.6329 07:38:37.11M 2017-11-21T00:44:46.242Z|I-OCEAN7-304-0616641| 23.04 12.558 35.690 30.367 1493.5782 07:38:42.18M 2017-11-21T00:44:51.304Z|I-OCEAN7-304-0616641| 23.04 12.558 35.605 30.286 1493.4822 07:38:47.24M 2017-11-21T00:44:56.372Z|I-OCEAN7-304-0616641| 23.04 12.558 35.626 30.306 1493.5070 07:38:52.30M