2017-11-21T00:42:04.946Z|I-OCEAN7-304-0616641|  23.04  12.555  38.190  32.743 1496.3920 07:36:00.86M
2017-11-21T00:42:10.013Z|I-OCEAN7-304-0616641|  23.00  12.555  38.190  32.743 1496.3911 07:36:05.92M
2017-11-21T00:42:15.077Z|I-OCEAN7-304-0616641|  23.00  12.555  38.190  32.744 1496.3904 07:36:11.01M
2017-11-21T00:42:20.143Z|I-OCEAN7-304-0616641|  23.00  12.555  38.215  32.768 1496.4182 07:36:16.07M
2017-11-21T00:42:25.208Z|I-OCEAN7-304-0616641|  22.94  12.554  38.209  32.762 1496.4100 07:36:21.14M
2017-11-21T00:42:30.273Z|I-OCEAN7-304-0616641|  22.99  12.554  38.195  32.749 1496.3938 07:36:26.20M
2017-11-21T00:42:35.075Z|I-OCEAN7-304-0616641|  23.00  12.554  38.159  32.715 1496.3529 07:36:31.27M
2017-11-21T00:42:40.141Z|I-OCEAN7-304-0616641|  23.02  12.554  38.108  32.667 1496.2948 07:36:36.07M
2017-11-21T00:42:45.206Z|I-OCEAN7-304-0616641|  23.01  12.553  38.191  32.746 1496.3884 07:36:41.14M
2017-11-21T00:42:50.270Z|I-OCEAN7-304-0616641|  23.01  12.553  38.214  32.768 1496.4137 07:36:46.20M
2017-11-21T00:42:55.335Z|I-OCEAN7-304-0616641|  23.01  12.553  38.181  32.736 1496.3772 07:36:51.26M