2017-11-21T00:40:03.652Z|I-OCEAN7-304-0616641|  23.00  12.560  38.099  32.653 1496.2992 07:33:59.57M
2017-11-21T00:40:08.716Z|I-OCEAN7-304-0616641|  23.00  12.559  38.139  32.691 1496.3435 07:34:04.63M
2017-11-21T00:40:13.780Z|I-OCEAN7-304-0616641|  23.03  12.559  38.102  32.657 1496.3003 07:34:09.69M
2017-11-21T00:40:18.845Z|I-OCEAN7-304-0616641|  23.01  12.558  38.162  32.714 1496.3665 07:34:14.76M
2017-11-21T00:40:23.913Z|I-OCEAN7-304-0616641|  22.98  12.558  38.154  32.707 1496.3561 07:34:19.82M
2017-11-21T00:40:28.716Z|I-OCEAN7-304-0616641|  23.02  12.557  38.195  32.747 1496.4015 07:34:24.89M
2017-11-21T00:40:33.780Z|I-OCEAN7-304-0616641|  23.00  12.556  38.233  32.783 1496.4424 07:34:29.69M
2017-11-21T00:40:38.844Z|I-OCEAN7-304-0616641|  23.04  12.556  38.270  32.819 1496.4836 07:34:34.76M
2017-11-21T00:40:43.907Z|I-OCEAN7-304-0616641|  23.03  12.556  38.158  32.712 1496.3561 07:34:39.82M
2017-11-21T00:40:48.974Z|I-OCEAN7-304-0616641|  23.07  12.555  38.157  32.712 1496.3556 07:34:44.88M
2017-11-21T00:40:54.038Z|I-OCEAN7-304-0616641|  23.00  12.555  38.157  32.712 1496.3519 07:34:49.95M
2017-11-21T00:40:59.106Z|I-OCEAN7-304-0616641|  22.96  12.555  38.156  32.711 1496.3507 07:34:55.03M