2017-11-21T00:40:03.652Z|I-OCEAN7-304-0616641| 23.00 12.560 38.099 32.653 1496.2992 07:33:59.57M 2017-11-21T00:40:08.716Z|I-OCEAN7-304-0616641| 23.00 12.559 38.139 32.691 1496.3435 07:34:04.63M 2017-11-21T00:40:13.780Z|I-OCEAN7-304-0616641| 23.03 12.559 38.102 32.657 1496.3003 07:34:09.69M 2017-11-21T00:40:18.845Z|I-OCEAN7-304-0616641| 23.01 12.558 38.162 32.714 1496.3665 07:34:14.76M 2017-11-21T00:40:23.913Z|I-OCEAN7-304-0616641| 22.98 12.558 38.154 32.707 1496.3561 07:34:19.82M 2017-11-21T00:40:28.716Z|I-OCEAN7-304-0616641| 23.02 12.557 38.195 32.747 1496.4015 07:34:24.89M 2017-11-21T00:40:33.780Z|I-OCEAN7-304-0616641| 23.00 12.556 38.233 32.783 1496.4424 07:34:29.69M 2017-11-21T00:40:38.844Z|I-OCEAN7-304-0616641| 23.04 12.556 38.270 32.819 1496.4836 07:34:34.76M 2017-11-21T00:40:43.907Z|I-OCEAN7-304-0616641| 23.03 12.556 38.158 32.712 1496.3561 07:34:39.82M 2017-11-21T00:40:48.974Z|I-OCEAN7-304-0616641| 23.07 12.555 38.157 32.712 1496.3556 07:34:44.88M 2017-11-21T00:40:54.038Z|I-OCEAN7-304-0616641| 23.00 12.555 38.157 32.712 1496.3519 07:34:49.95M 2017-11-21T00:40:59.106Z|I-OCEAN7-304-0616641| 22.96 12.555 38.156 32.711 1496.3507 07:34:55.03M