2017-11-21T00:38:02.354Z|I-OCEAN7-304-0616641|  22.94  12.565  38.222  32.765 1496.4500 07:31:58.27M
2017-11-21T00:38:07.419Z|I-OCEAN7-304-0616641|  22.96  12.565  38.310  32.849 1496.5496 07:32:03.34M
2017-11-21T00:38:12.484Z|I-OCEAN7-304-0616641|  22.99  12.565  38.316  32.855 1496.5557 07:32:08.40M
2017-11-21T00:38:17.549Z|I-OCEAN7-304-0616641|  22.99  12.564  38.279  32.820 1496.5132 07:32:13.46M
2017-11-21T00:38:22.616Z|I-OCEAN7-304-0616641|  22.99  12.559  38.252  32.799 1496.4705 07:32:18.53M
2017-11-21T00:38:27.679Z|I-OCEAN7-304-0616641|  22.95  12.559  38.215  32.764 1496.4268 07:32:23.59M
2017-11-21T00:38:32.744Z|I-OCEAN7-304-0616641|  23.04  12.558  38.246  32.794 1496.4625 07:32:28.65M
2017-11-21T00:38:37.810Z|I-OCEAN7-304-0616641|  22.99  12.558  38.224  32.774 1496.4376 07:32:33.72M
2017-11-21T00:38:42.873Z|I-OCEAN7-304-0616641|  22.95  12.558  38.216  32.766 1496.4275 07:32:38.78M
2017-11-21T00:38:47.939Z|I-OCEAN7-304-0616641|  23.03  12.558  38.187  32.737 1496.3951 07:32:43.84M
2017-11-21T00:38:53.002Z|I-OCEAN7-304-0616641|  22.96  12.558  38.165  32.717 1496.3701 07:32:48.91M
2017-11-21T00:38:58.069Z|I-OCEAN7-304-0616641|  23.01  12.558  38.166  32.718 1496.3716 07:32:53.97M