2017-11-21T00:36:00.798Z|I-OCEAN7-304-0616641|  23.00  12.567  38.159  32.704 1496.3846 07:29:56.70M
2017-11-21T00:36:05.862Z|I-OCEAN7-304-0616641|  22.90  12.572  38.159  32.699 1496.3933 07:30:01.77M
2017-11-21T00:36:10.927Z|I-OCEAN7-304-0616641|  22.92  12.573  38.163  32.702 1496.4006 07:30:06.83M
2017-11-21T00:36:15.992Z|I-OCEAN7-304-0616641|  22.99  12.573  38.197  32.735 1496.4398 07:30:11.89M
2017-11-21T00:36:21.057Z|I-OCEAN7-304-0616641|  22.95  12.572  38.223  32.760 1496.4668 07:30:16.96M
2017-11-21T00:36:26.121Z|I-OCEAN7-304-0616641|  23.02  12.572  38.196  32.734 1496.4364 07:30:22.04M
2017-11-21T00:36:31.184Z|I-OCEAN7-304-0616641|  23.06  12.571  38.195  32.735 1496.4354 07:30:27.10M
2017-11-21T00:36:36.250Z|I-OCEAN7-304-0616641|  23.04  12.570  38.196  32.736 1496.4341 07:30:32.16M
2017-11-21T00:36:41.313Z|I-OCEAN7-304-0616641|  23.04  12.570  38.235  32.774 1496.4772 07:30:37.23M
2017-11-21T00:36:46.379Z|I-OCEAN7-304-0616641|  23.04  12.569  38.236  32.775 1496.4758 07:30:42.29M
2017-11-21T00:36:51.445Z|I-OCEAN7-304-0616641|  23.03  12.568  38.185  32.727 1496.4167 07:30:47.36M
2017-11-21T00:36:56.510Z|I-OCEAN7-304-0616641|  23.07  12.568  38.228  32.768 1496.4653 07:30:52.42M