2017-11-21T00:31:02.488Z|I-OCEAN7-304-0616641|  22.90  12.569  38.183  32.725 1496.4138 07:24:58.39M
2017-11-21T00:31:07.554Z|I-OCEAN7-304-0616641|  22.90  12.569  38.152  32.695 1496.3779 07:25:03.45M
2017-11-21T00:31:12.618Z|I-OCEAN7-304-0616641|  22.94  12.569  38.179  32.721 1496.4092 07:25:08.51M
2017-11-21T00:31:17.684Z|I-OCEAN7-304-0616641|  22.98  12.568  38.179  32.722 1496.4099 07:25:13.58M
2017-11-21T00:31:22.749Z|I-OCEAN7-304-0616641|  23.01  12.568  38.163  32.706 1496.3917 07:25:18.64M
2017-11-21T00:31:27.811Z|I-OCEAN7-304-0616641|  23.01  12.568  38.142  32.686 1496.3668 07:25:23.71M
2017-11-21T00:31:32.875Z|I-OCEAN7-304-0616641|  23.01  12.567  38.142  32.687 1496.3662 07:25:28.77M
2017-11-21T00:31:37.943Z|I-OCEAN7-304-0616641|  22.98  12.567  38.144  32.689 1496.3656 07:25:33.83M
2017-11-21T00:31:43.010Z|I-OCEAN7-304-0616641|  22.99  12.567  38.145  32.690 1496.3665 07:25:38.90M
2017-11-21T00:31:48.075Z|I-OCEAN7-304-0616641|  22.99  12.566  38.193  32.737 1496.4211 07:25:43.96M
2017-11-21T00:31:52.877Z|I-OCEAN7-304-0616641|  22.94  12.566  38.151  32.697 1496.3721 07:25:49.05M
2017-11-21T00:31:57.944Z|I-OCEAN7-304-0616641|  22.94  12.566  38.151  32.697 1496.3722 07:25:53.83M