2017-11-21T00:29:00.932Z|I-OCEAN7-304-0616641|  22.94  12.565  38.269  32.810 1496.5039 07:22:56.82M
2017-11-21T00:29:05.996Z|I-OCEAN7-304-0616641|  22.93  12.565  38.241  32.783 1496.4722 07:23:01.88M
2017-11-21T00:29:11.060Z|I-OCEAN7-304-0616641|  22.96  12.566  38.198  32.742 1496.4236 07:23:06.94M
2017-11-21T00:29:16.124Z|I-OCEAN7-304-0616641|  22.96  12.566  38.191  32.735 1496.4169 07:23:12.03M
2017-11-21T00:29:21.192Z|I-OCEAN7-304-0616641|  22.96  12.566  38.190  32.734 1496.4166 07:23:17.09M
2017-11-21T00:29:26.258Z|I-OCEAN7-304-0616641|  22.90  12.566  38.190  32.734 1496.4163 07:23:22.16M
2017-11-21T00:29:31.321Z|I-OCEAN7-304-0616641|  22.95  12.566  38.221  32.763 1496.4508 07:23:27.22M
2017-11-21T00:29:36.387Z|I-OCEAN7-304-0616641|  23.01  12.566  38.266  32.807 1496.5039 07:23:32.28M
2017-11-21T00:29:41.450Z|I-OCEAN7-304-0616641|  22.95  12.566  38.233  32.775 1496.4633 07:23:37.35M
2017-11-21T00:29:46.517Z|I-OCEAN7-304-0616641|  23.01  12.565  38.243  32.785 1496.4756 07:23:42.41M
2017-11-21T00:29:51.582Z|I-OCEAN7-304-0616641|  22.91  12.565  38.284  32.825 1496.5203 07:23:47.48M
2017-11-21T00:29:56.645Z|I-OCEAN7-304-0616641|  22.96  12.565  38.191  32.736 1496.4150 07:23:52.54M