2017-11-21T00:27:04.960Z|I-OCEAN7-304-0616641|  22.96  12.561  38.419  32.957 1496.6644 07:21:00.84M
2017-11-21T00:27:10.027Z|I-OCEAN7-304-0616641|  22.96  12.561  38.408  32.947 1496.6530 07:21:05.90M
2017-11-21T00:27:15.088Z|I-OCEAN7-304-0616641|  22.97  12.561  38.287  32.831 1496.5157 07:21:10.97M
2017-11-21T00:27:20.155Z|I-OCEAN7-304-0616641|  22.97  12.562  38.428  32.965 1496.6764 07:21:16.05M
2017-11-21T00:27:25.219Z|I-OCEAN7-304-0616641|  22.97  12.562  38.333  32.874 1496.5679 07:21:21.12M
2017-11-21T00:27:30.285Z|I-OCEAN7-304-0616641|  22.96  12.562  38.197  32.744 1496.4136 07:21:26.18M
2017-11-21T00:27:35.350Z|I-OCEAN7-304-0616641|  22.96  12.562  38.150  32.699 1496.3612 07:21:31.24M
2017-11-21T00:27:40.414Z|I-OCEAN7-304-0616641|  22.92  12.562  38.254  32.798 1496.4791 07:21:36.31M
2017-11-21T00:27:45.480Z|I-OCEAN7-304-0616641|  22.93  12.563  38.286  32.829 1496.5168 07:21:41.37M
2017-11-21T00:27:50.546Z|I-OCEAN7-304-0616641|  22.95  12.563  38.310  32.852 1496.5446 07:21:46.43M
2017-11-21T00:27:55.611Z|I-OCEAN7-304-0616641|  22.92  12.563  38.190  32.737 1496.4089 07:21:51.50M