2017-11-21T00:25:03.402Z|I-OCEAN7-304-0616641|  23.00  12.565  38.368  32.905 1496.6149 07:18:59.29M
2017-11-21T00:25:08.467Z|I-OCEAN7-304-0616641|  23.02  12.565  38.368  32.905 1496.6152 07:19:04.35M
2017-11-21T00:25:13.533Z|I-OCEAN7-304-0616641|  23.02  12.565  38.326  32.865 1496.5696 07:19:09.42M
2017-11-21T00:25:18.598Z|I-OCEAN7-304-0616641|  23.01  12.565  38.303  32.842 1496.5432 07:19:14.48M
2017-11-21T00:25:23.664Z|I-OCEAN7-304-0616641|  22.93  12.562  38.352  32.892 1496.5902 07:19:19.55M
2017-11-21T00:25:28.728Z|I-OCEAN7-304-0616641|  22.99  12.561  38.352  32.892 1496.5896 07:19:24.61M
2017-11-21T00:25:33.794Z|I-OCEAN7-304-0616641|  22.99  12.561  38.460  32.996 1496.7112 07:19:29.67M
2017-11-21T00:25:38.857Z|I-OCEAN7-304-0616641|  22.98  12.561  38.410  32.949 1496.6534 07:19:34.74M
2017-11-21T00:25:43.921Z|I-OCEAN7-304-0616641|  22.98  12.560  38.491  33.026 1496.7446 07:19:39.80M
2017-11-21T00:25:48.988Z|I-OCEAN7-304-0616641|  22.97  12.560  38.491  33.026 1496.7441 07:19:44.86M
2017-11-21T00:25:54.051Z|I-OCEAN7-304-0616641|  22.95  12.560  38.338  32.881 1496.5703 07:19:49.93M
2017-11-21T00:25:59.119Z|I-OCEAN7-304-0616641|  22.96  12.560  38.339  32.882 1496.5706 07:19:55.01M