2017-11-21T00:23:02.106Z|I-OCEAN7-304-0616641|  22.93  12.559  35.678  30.354 1493.5662 07:16:58.00M
2017-11-21T00:23:07.173Z|I-OCEAN7-304-0616641|  23.01  12.559  35.671  30.348 1493.5602 07:17:03.06M
2017-11-21T00:23:11.978Z|I-OCEAN7-304-0616641|  22.94  12.559  35.739  30.412 1493.6343 07:17:08.12M
2017-11-21T00:23:17.040Z|I-OCEAN7-304-0616641|  22.93  12.559  35.794  30.464 1493.6962 07:17:12.91M
2017-11-21T00:23:22.104Z|I-OCEAN7-304-0616641|  22.99  12.559  35.800  30.469 1493.7040 07:17:17.97M
2017-11-21T00:23:27.172Z|I-OCEAN7-304-0616641|  22.98  12.559  35.801  30.470 1493.7048 07:17:23.06M
2017-11-21T00:23:32.234Z|I-OCEAN7-304-0616641|  22.92  12.559  35.801  30.471 1493.7046 07:17:28.12M
2017-11-21T00:23:37.302Z|I-OCEAN7-304-0616641|  22.92  12.559  35.766  30.438 1493.6653 07:17:33.18M
2017-11-21T00:23:42.364Z|I-OCEAN7-304-0616641|  22.98  12.559  35.803  30.472 1493.7078 07:17:38.25M
2017-11-21T00:23:47.429Z|I-OCEAN7-304-0616641|  22.98  12.559  35.832  30.500 1493.7407 07:17:43.31M
2017-11-21T00:23:52.496Z|I-OCEAN7-304-0616641|  22.93  12.559  36.519  31.150 1494.5115 07:17:48.38M
2017-11-21T00:23:57.559Z|I-OCEAN7-304-0616641|  22.92  12.560  36.778  31.396 1494.8041 07:17:53.44M