2017-11-21T00:23:02.106Z|I-OCEAN7-304-0616641| 22.93 12.559 35.678 30.354 1493.5662 07:16:58.00M 2017-11-21T00:23:07.173Z|I-OCEAN7-304-0616641| 23.01 12.559 35.671 30.348 1493.5602 07:17:03.06M 2017-11-21T00:23:11.978Z|I-OCEAN7-304-0616641| 22.94 12.559 35.739 30.412 1493.6343 07:17:08.12M 2017-11-21T00:23:17.040Z|I-OCEAN7-304-0616641| 22.93 12.559 35.794 30.464 1493.6962 07:17:12.91M 2017-11-21T00:23:22.104Z|I-OCEAN7-304-0616641| 22.99 12.559 35.800 30.469 1493.7040 07:17:17.97M 2017-11-21T00:23:27.172Z|I-OCEAN7-304-0616641| 22.98 12.559 35.801 30.470 1493.7048 07:17:23.06M 2017-11-21T00:23:32.234Z|I-OCEAN7-304-0616641| 22.92 12.559 35.801 30.471 1493.7046 07:17:28.12M 2017-11-21T00:23:37.302Z|I-OCEAN7-304-0616641| 22.92 12.559 35.766 30.438 1493.6653 07:17:33.18M 2017-11-21T00:23:42.364Z|I-OCEAN7-304-0616641| 22.98 12.559 35.803 30.472 1493.7078 07:17:38.25M 2017-11-21T00:23:47.429Z|I-OCEAN7-304-0616641| 22.98 12.559 35.832 30.500 1493.7407 07:17:43.31M 2017-11-21T00:23:52.496Z|I-OCEAN7-304-0616641| 22.93 12.559 36.519 31.150 1494.5115 07:17:48.38M 2017-11-21T00:23:57.559Z|I-OCEAN7-304-0616641| 22.92 12.560 36.778 31.396 1494.8041 07:17:53.44M