2017-11-21T00:20:00.030Z|I-OCEAN7-304-0616641|  22.93  12.568  38.377  32.911 1496.6309 07:13:55.89M
2017-11-21T00:20:05.095Z|I-OCEAN7-304-0616641|  22.95  12.567  38.427  32.959 1496.6882 07:14:00.96M
2017-11-21T00:20:10.159Z|I-OCEAN7-304-0616641|  22.94  12.567  38.373  32.907 1496.6260 07:14:06.04M
2017-11-21T00:20:15.224Z|I-OCEAN7-304-0616641|  22.90  12.567  38.383  32.917 1496.6367 07:14:11.10M
2017-11-21T00:20:20.288Z|I-OCEAN7-304-0616641|  22.94  12.567  38.384  32.919 1496.6382 07:14:16.17M
2017-11-21T00:20:25.356Z|I-OCEAN7-304-0616641|  22.96  12.566  38.424  32.957 1496.6821 07:14:21.23M
2017-11-21T00:20:30.419Z|I-OCEAN7-304-0616641|  22.91  12.566  38.380  32.916 1496.6310 07:14:26.30M
2017-11-21T00:20:35.485Z|I-OCEAN7-304-0616641|  22.91  12.566  38.341  32.879 1496.5856 07:14:31.36M
2017-11-21T00:20:40.548Z|I-OCEAN7-304-0616641|  22.91  12.565  38.341  32.879 1496.5848 07:14:36.42M
2017-11-21T00:20:45.613Z|I-OCEAN7-304-0616641|  22.86  12.564  38.350  32.888 1496.5924 07:14:41.49M
2017-11-21T00:20:50.681Z|I-OCEAN7-304-0616641|  22.88  12.564  38.351  32.890 1496.5931 07:14:46.55M
2017-11-21T00:20:55.746Z|I-OCEAN7-304-0616641|  22.96  12.564  38.269  32.812 1496.5011 07:14:51.62M