2017-11-21T00:18:03.538Z|I-OCEAN7-304-0616641|  22.89  12.571  37.675  32.238 1495.8435 07:11:59.41M
2017-11-21T00:18:08.601Z|I-OCEAN7-304-0616641|  22.89  12.572  36.990  31.587 1495.0714 07:12:04.47M
2017-11-21T00:18:13.668Z|I-OCEAN7-304-0616641|  22.94  12.572  36.414  31.040 1494.4233 07:12:09.53M
2017-11-21T00:18:18.733Z|I-OCEAN7-304-0616641|  22.94  12.572  36.150  30.791 1494.1273 07:12:14.60M
2017-11-21T00:18:23.797Z|I-OCEAN7-304-0616641|  22.94  12.572  35.903  30.556 1493.8491 07:12:19.66M
2017-11-21T00:18:28.860Z|I-OCEAN7-304-0616641|  22.93  12.572  36.317  30.948 1494.3148 07:12:24.72M
2017-11-21T00:18:33.929Z|I-OCEAN7-304-0616641|  22.93  12.572  36.837  31.441 1494.9015 07:12:29.79M
2017-11-21T00:18:38.993Z|I-OCEAN7-304-0616641|  22.85  12.573  37.226  31.810 1495.3391 07:12:34.85M
2017-11-21T00:18:44.056Z|I-OCEAN7-304-0616641|  22.93  12.572  37.632  32.197 1495.7985 07:12:39.92M
2017-11-21T00:18:49.122Z|I-OCEAN7-304-0616641|  22.93  12.572  36.684  31.295 1494.7283 07:12:45.00M
2017-11-21T00:18:54.189Z|I-OCEAN7-304-0616641|  22.93  12.572  36.198  30.836 1494.1823 07:12:50.06M
2017-11-21T00:18:59.252Z|I-OCEAN7-304-0616641|  22.94  12.572  35.933  30.584 1493.8839 07:12:55.13M