2017-11-21T00:16:02.504Z|I-OCEAN7-304-0616641|  22.91  12.574  37.475  32.045 1495.6252 07:09:58.37M
2017-11-21T00:16:07.568Z|I-OCEAN7-304-0616641|  22.85  12.574  37.608  32.172 1495.7733 07:10:03.43M
2017-11-21T00:16:12.632Z|I-OCEAN7-304-0616641|  22.97  12.573  37.578  32.144 1495.7400 07:10:08.49M
2017-11-21T00:16:17.696Z|I-OCEAN7-304-0616641|  22.89  12.573  37.121  31.710 1495.2227 07:10:13.56M
2017-11-21T00:16:22.762Z|I-OCEAN7-304-0616641|  22.97  12.573  36.875  31.477 1494.9459 07:10:18.62M
2017-11-21T00:16:27.827Z|I-OCEAN7-304-0616641|  22.85  12.572  36.382  31.010 1494.3875 07:10:23.69M
2017-11-21T00:16:32.889Z|I-OCEAN7-304-0616641|  22.87  12.572  35.811  30.470 1493.7457 07:10:28.75M
2017-11-21T00:16:37.956Z|I-OCEAN7-304-0616641|  22.87  12.572  35.670  30.337 1493.5873 07:10:33.81M
2017-11-21T00:16:43.021Z|I-OCEAN7-304-0616641|  22.87  12.572  36.265  30.899 1494.2548 07:10:38.88M
2017-11-21T00:16:48.087Z|I-OCEAN7-304-0616641|  22.87  12.572  37.064  31.657 1495.1538 07:10:43.94M
2017-11-21T00:16:53.147Z|I-OCEAN7-304-0616641|  22.95  12.571  37.588  32.156 1495.7468 07:10:49.03M
2017-11-21T00:16:57.956Z|I-OCEAN7-304-0616641|  22.95  12.571  36.811  31.417 1494.8682 07:10:54.08M