2017-11-21T00:16:02.504Z|I-OCEAN7-304-0616641| 22.91 12.574 37.475 32.045 1495.6252 07:09:58.37M 2017-11-21T00:16:07.568Z|I-OCEAN7-304-0616641| 22.85 12.574 37.608 32.172 1495.7733 07:10:03.43M 2017-11-21T00:16:12.632Z|I-OCEAN7-304-0616641| 22.97 12.573 37.578 32.144 1495.7400 07:10:08.49M 2017-11-21T00:16:17.696Z|I-OCEAN7-304-0616641| 22.89 12.573 37.121 31.710 1495.2227 07:10:13.56M 2017-11-21T00:16:22.762Z|I-OCEAN7-304-0616641| 22.97 12.573 36.875 31.477 1494.9459 07:10:18.62M 2017-11-21T00:16:27.827Z|I-OCEAN7-304-0616641| 22.85 12.572 36.382 31.010 1494.3875 07:10:23.69M 2017-11-21T00:16:32.889Z|I-OCEAN7-304-0616641| 22.87 12.572 35.811 30.470 1493.7457 07:10:28.75M 2017-11-21T00:16:37.956Z|I-OCEAN7-304-0616641| 22.87 12.572 35.670 30.337 1493.5873 07:10:33.81M 2017-11-21T00:16:43.021Z|I-OCEAN7-304-0616641| 22.87 12.572 36.265 30.899 1494.2548 07:10:38.88M 2017-11-21T00:16:48.087Z|I-OCEAN7-304-0616641| 22.87 12.572 37.064 31.657 1495.1538 07:10:43.94M 2017-11-21T00:16:53.147Z|I-OCEAN7-304-0616641| 22.95 12.571 37.588 32.156 1495.7468 07:10:49.03M 2017-11-21T00:16:57.956Z|I-OCEAN7-304-0616641| 22.95 12.571 36.811 31.417 1494.8682 07:10:54.08M