2017-11-21T00:14:00.944Z|I-OCEAN7-304-0616641|  22.86  12.579  38.235  32.766 1496.4973 07:07:56.79M
2017-11-21T00:14:06.012Z|I-OCEAN7-304-0616641|  22.87  12.580  38.278  32.806 1496.5461 07:08:01.86M
2017-11-21T00:14:11.074Z|I-OCEAN7-304-0616641|  22.82  12.577  38.271  32.802 1496.5300 07:08:06.92M
2017-11-21T00:14:16.137Z|I-OCEAN7-304-0616641|  22.91  12.577  38.270  32.801 1496.5323 07:08:12.01M
2017-11-21T00:14:21.205Z|I-OCEAN7-304-0616641|  22.91  12.577  38.234  32.766 1496.4912 07:08:17.07M
2017-11-21T00:14:26.270Z|I-OCEAN7-304-0616641|  22.82  12.580  38.270  32.798 1496.5382 07:08:22.13M
2017-11-21T00:14:31.332Z|I-OCEAN7-304-0616641|  22.88  12.580  38.296  32.823 1496.5681 07:08:27.20M
2017-11-21T00:14:36.396Z|I-OCEAN7-304-0616641|  22.90  12.580  38.288  32.816 1496.5588 07:08:32.26M
2017-11-21T00:14:41.466Z|I-OCEAN7-304-0616641|  22.90  12.580  38.255  32.784 1496.5211 07:08:37.32M
2017-11-21T00:14:46.523Z|I-OCEAN7-304-0616641|  22.92  12.576  38.225  32.759 1496.4777 07:08:42.39M
2017-11-21T00:14:51.590Z|I-OCEAN7-304-0616641|  22.92  12.575  38.225  32.759 1496.4777 07:08:47.45M
2017-11-21T00:14:56.658Z|I-OCEAN7-304-0616641|  22.92  12.575  38.225  32.760 1496.4769 07:08:52.51M