2017-11-21T00:12:04.453Z|I-OCEAN7-304-0616641|  22.90  12.576  38.220  32.753 1496.4735 07:06:00.31M
2017-11-21T00:12:09.517Z|I-OCEAN7-304-0616641|  22.90  12.577  38.216  32.750 1496.4700 07:06:05.37M
2017-11-21T00:12:14.583Z|I-OCEAN7-304-0616641|  22.90  12.577  38.215  32.748 1496.4686 07:06:10.44M
2017-11-21T00:12:19.646Z|I-OCEAN7-304-0616641|  22.90  12.577  38.255  32.787 1496.5150 07:06:15.50M
2017-11-21T00:12:24.805Z|I-OCEAN7-304-0616641|  22.90  12.577  38.278  32.808 1496.5400 07:06:20.56M
2017-11-21T00:12:29.779Z|I-OCEAN7-304-0616641|  22.91  12.577  38.309  32.838 1496.5747 07:06:25.72M
2017-11-21T00:12:34.842Z|I-OCEAN7-304-0616641|  22.84  12.576  38.285  32.816 1496.5464 07:06:30.69M
2017-11-21T00:12:39.906Z|I-OCEAN7-304-0616641|  22.86  12.579  38.285  32.814 1496.5526 07:06:35.75M
2017-11-21T00:12:44.971Z|I-OCEAN7-304-0616641|  22.89  12.579  38.280  32.808 1496.5471 07:06:40.82M
2017-11-21T00:12:50.037Z|I-OCEAN7-304-0616641|  22.89  12.579  38.215  32.746 1496.4730 07:06:45.88M
2017-11-21T00:12:55.099Z|I-OCEAN7-304-0616641|  22.90  12.579  38.160  32.695 1496.4114 07:06:50.95M