2017-11-21T00:10:03.157Z|I-OCEAN7-304-0616641|  22.84  12.578  38.252  32.783 1496.5133 07:03:59.01M
2017-11-21T00:10:08.221Z|I-OCEAN7-304-0616641|  22.91  12.578  38.230  32.761 1496.4891 07:04:04.08M
2017-11-21T00:10:13.288Z|I-OCEAN7-304-0616641|  22.89  12.578  38.229  32.761 1496.4883 07:04:09.14M
2017-11-21T00:10:18.353Z|I-OCEAN7-304-0616641|  22.88  12.578  38.255  32.786 1496.5170 07:04:14.20M
2017-11-21T00:10:23.419Z|I-OCEAN7-304-0616641|  22.88  12.578  38.285  32.815 1496.5505 07:04:19.27M
2017-11-21T00:10:28.482Z|I-OCEAN7-304-0616641|  22.87  12.579  38.258  32.787 1496.5226 07:04:24.33M
2017-11-21T00:10:33.546Z|I-OCEAN7-304-0616641|  22.89  12.579  38.258  32.788 1496.5239 07:04:29.39M
2017-11-21T00:10:38.613Z|I-OCEAN7-304-0616641|  22.92  12.580  38.267  32.796 1496.5345 07:04:34.46M
2017-11-21T00:10:43.678Z|I-OCEAN7-304-0616641|  22.86  12.579  38.248  32.778 1496.5116 07:04:39.52M
2017-11-21T00:10:48.739Z|I-OCEAN7-304-0616641|  22.90  12.579  38.217  32.749 1496.4772 07:04:44.59M
2017-11-21T00:10:53.807Z|I-OCEAN7-304-0616641|  22.96  12.579  38.217  32.748 1496.4774 07:04:49.65M
2017-11-21T00:10:58.873Z|I-OCEAN7-304-0616641|  22.87  12.579  38.203  32.735 1496.4603 07:04:54.71M