2017-11-21T00:07:01.084Z|I-OCEAN7-304-0616641|  22.90  12.580  38.307  32.834 1496.5809 07:00:56.91M
2017-11-21T00:07:06.148Z|I-OCEAN7-304-0616641|  22.90  12.579  38.201  32.733 1496.4592 07:01:02.00M
2017-11-21T00:07:11.214Z|I-OCEAN7-304-0616641|  22.89  12.579  38.249  32.779 1496.5129 07:01:07.06M
2017-11-21T00:07:16.275Z|I-OCEAN7-304-0616641|  22.89  12.579  38.290  32.819 1496.5580 07:01:12.12M
2017-11-21T00:07:21.344Z|I-OCEAN7-304-0616641|  22.89  12.579  38.300  32.828 1496.5687 07:01:17.18M
2017-11-21T00:07:26.407Z|I-OCEAN7-304-0616641|  22.89  12.579  38.350  32.875 1496.6257 07:01:22.25M
2017-11-21T00:07:31.474Z|I-OCEAN7-304-0616641|  22.92  12.579  38.349  32.875 1496.6255 07:01:27.31M
2017-11-21T00:07:36.538Z|I-OCEAN7-304-0616641|  22.92  12.579  38.303  32.831 1496.5735 07:01:32.38M
2017-11-21T00:07:41.603Z|I-OCEAN7-304-0616641|  22.90  12.579  38.273  32.802 1496.5396 07:01:37.44M
2017-11-21T00:07:46.668Z|I-OCEAN7-304-0616641|  22.90  12.579  38.336  32.862 1496.6113 07:01:42.51M
2017-11-21T00:07:51.733Z|I-OCEAN7-304-0616641|  22.89  12.579  38.364  32.889 1496.6432 07:01:47.57M
2017-11-21T00:07:56.797Z|I-OCEAN7-304-0616641|  22.93  12.579  38.320  32.846 1496.5938 07:01:52.63M