2017-11-21T00:05:04.852Z|I-OCEAN7-304-0616641| 22.88 12.581 38.480 32.998 1496.7798 06:59:00.68M 2017-11-21T00:05:09.920Z|I-OCEAN7-304-0616641| 22.87 12.581 38.479 32.997 1496.7792 06:59:05.74M 2017-11-21T00:05:14.984Z|I-OCEAN7-304-0616641| 22.94 12.581 38.436 32.956 1496.7305 06:59:10.81M 2017-11-21T00:05:20.050Z|I-OCEAN7-304-0616641| 22.85 12.581 38.465 32.984 1496.7610 06:59:15.87M 2017-11-21T00:05:25.113Z|I-OCEAN7-304-0616641| 22.92 12.580 38.507 33.024 1496.8087 06:59:20.94M 2017-11-21T00:05:30.177Z|I-OCEAN7-304-0616641| 22.92 12.580 38.552 33.067 1496.8593 06:59:26.02M 2017-11-21T00:05:35.243Z|I-OCEAN7-304-0616641| 22.90 12.580 38.552 33.068 1496.8588 06:59:31.08M 2017-11-21T00:05:40.308Z|I-OCEAN7-304-0616641| 22.90 12.580 38.476 32.995 1496.7719 06:59:36.15M 2017-11-21T00:05:45.373Z|I-OCEAN7-304-0616641| 22.90 12.577 38.466 32.988 1496.7532 06:59:41.21M 2017-11-21T00:05:50.438Z|I-OCEAN7-304-0616641| 22.96 12.576 38.465 32.988 1496.7526 06:59:46.27M 2017-11-21T00:05:55.502Z|I-OCEAN7-304-0616641| 22.88 12.576 38.443 32.966 1496.7261 06:59:51.34M