2017-11-21T00:05:04.852Z|I-OCEAN7-304-0616641|  22.88  12.581  38.480  32.998 1496.7798 06:59:00.68M
2017-11-21T00:05:09.920Z|I-OCEAN7-304-0616641|  22.87  12.581  38.479  32.997 1496.7792 06:59:05.74M
2017-11-21T00:05:14.984Z|I-OCEAN7-304-0616641|  22.94  12.581  38.436  32.956 1496.7305 06:59:10.81M
2017-11-21T00:05:20.050Z|I-OCEAN7-304-0616641|  22.85  12.581  38.465  32.984 1496.7610 06:59:15.87M
2017-11-21T00:05:25.113Z|I-OCEAN7-304-0616641|  22.92  12.580  38.507  33.024 1496.8087 06:59:20.94M
2017-11-21T00:05:30.177Z|I-OCEAN7-304-0616641|  22.92  12.580  38.552  33.067 1496.8593 06:59:26.02M
2017-11-21T00:05:35.243Z|I-OCEAN7-304-0616641|  22.90  12.580  38.552  33.068 1496.8588 06:59:31.08M
2017-11-21T00:05:40.308Z|I-OCEAN7-304-0616641|  22.90  12.580  38.476  32.995 1496.7719 06:59:36.15M
2017-11-21T00:05:45.373Z|I-OCEAN7-304-0616641|  22.90  12.577  38.466  32.988 1496.7532 06:59:41.21M
2017-11-21T00:05:50.438Z|I-OCEAN7-304-0616641|  22.96  12.576  38.465  32.988 1496.7526 06:59:46.27M
2017-11-21T00:05:55.502Z|I-OCEAN7-304-0616641|  22.88  12.576  38.443  32.966 1496.7261 06:59:51.34M