2017-11-21T00:03:03.557Z|I-OCEAN7-304-0616641|  22.85  12.583  36.076  30.712 1494.0692 06:56:59.38M
2017-11-21T00:03:08.624Z|I-OCEAN7-304-0616641|  22.85  12.582  36.070  30.706 1494.0623 06:57:04.45M
2017-11-21T00:03:13.688Z|I-OCEAN7-304-0616641|  22.86  12.583  36.859  31.453 1494.9503 06:57:09.51M
2017-11-21T00:03:18.752Z|I-OCEAN7-304-0616641|  22.87  12.583  37.715  32.267 1495.9167 06:57:14.58M
2017-11-21T00:03:23.818Z|I-OCEAN7-304-0616641|  22.87  12.583  38.092  32.626 1496.3435 06:57:19.64M
2017-11-21T00:03:28.886Z|I-OCEAN7-304-0616641|  22.88  12.583  38.309  32.833 1496.5889 06:57:24.70M
2017-11-21T00:03:33.948Z|I-OCEAN7-304-0616641|  22.85  12.583  38.381  32.902 1496.6705 06:57:29.77M
2017-11-21T00:03:39.011Z|I-OCEAN7-304-0616641|  22.89  12.583  38.405  32.925 1496.6992 06:57:34.83M
2017-11-21T00:03:44.077Z|I-OCEAN7-304-0616641|  22.89  12.583  38.414  32.934 1496.7094 06:57:39.89M
2017-11-21T00:03:49.144Z|I-OCEAN7-304-0616641|  22.89  12.583  38.416  32.935 1496.7106 06:57:44.96M
2017-11-21T00:03:54.204Z|I-OCEAN7-304-0616641|  22.83  12.583  38.557  33.070 1496.8690 06:57:50.04M
2017-11-21T00:03:59.272Z|I-OCEAN7-304-0616641|  22.85  12.582  38.550  33.064 1496.8612 06:57:55.10M