2017-11-21T00:01:02.000Z|I-OCEAN7-304-0616641| 22.87 12.581 37.022 31.609 1495.1302 06:54:57.81M 2017-11-21T00:01:07.068Z|I-OCEAN7-304-0616641| 22.87 12.581 36.401 31.020 1494.4299 06:55:02.87M 2017-11-21T00:01:12.135Z|I-OCEAN7-304-0616641| 22.88 12.580 36.072 30.709 1494.0592 06:55:07.94M 2017-11-21T00:01:17.197Z|I-OCEAN7-304-0616641| 22.84 12.580 35.992 30.634 1493.9688 06:55:13.03M 2017-11-21T00:01:22.263Z|I-OCEAN7-304-0616641| 22.83 12.580 36.090 30.727 1494.0773 06:55:18.09M 2017-11-21T00:01:27.328Z|I-OCEAN7-304-0616641| 22.91 12.580 35.957 30.602 1493.9297 06:55:23.15M 2017-11-21T00:01:32.393Z|I-OCEAN7-304-0616641| 22.86 12.580 35.947 30.591 1493.9169 06:55:28.22M 2017-11-21T00:01:37.454Z|I-OCEAN7-304-0616641| 22.87 12.580 35.944 30.589 1493.9144 06:55:33.28M 2017-11-21T00:01:42.522Z|I-OCEAN7-304-0616641| 22.87 12.580 35.945 30.590 1493.9153 06:55:38.34M 2017-11-21T00:01:47.585Z|I-OCEAN7-304-0616641| 22.82 12.580 35.985 30.628 1493.9591 06:55:43.41M 2017-11-21T00:01:52.652Z|I-OCEAN7-304-0616641| 22.81 12.580 35.991 30.633 1493.9658 06:55:48.47M 2017-11-21T00:01:57.717Z|I-OCEAN7-304-0616641| 22.85 12.580 36.060 30.699 1494.0444 06:55:53.54M