2017-11-21T00:01:02.000Z|I-OCEAN7-304-0616641|  22.87  12.581  37.022  31.609 1495.1302 06:54:57.81M
2017-11-21T00:01:07.068Z|I-OCEAN7-304-0616641|  22.87  12.581  36.401  31.020 1494.4299 06:55:02.87M
2017-11-21T00:01:12.135Z|I-OCEAN7-304-0616641|  22.88  12.580  36.072  30.709 1494.0592 06:55:07.94M
2017-11-21T00:01:17.197Z|I-OCEAN7-304-0616641|  22.84  12.580  35.992  30.634 1493.9688 06:55:13.03M
2017-11-21T00:01:22.263Z|I-OCEAN7-304-0616641|  22.83  12.580  36.090  30.727 1494.0773 06:55:18.09M
2017-11-21T00:01:27.328Z|I-OCEAN7-304-0616641|  22.91  12.580  35.957  30.602 1493.9297 06:55:23.15M
2017-11-21T00:01:32.393Z|I-OCEAN7-304-0616641|  22.86  12.580  35.947  30.591 1493.9169 06:55:28.22M
2017-11-21T00:01:37.454Z|I-OCEAN7-304-0616641|  22.87  12.580  35.944  30.589 1493.9144 06:55:33.28M
2017-11-21T00:01:42.522Z|I-OCEAN7-304-0616641|  22.87  12.580  35.945  30.590 1493.9153 06:55:38.34M
2017-11-21T00:01:47.585Z|I-OCEAN7-304-0616641|  22.82  12.580  35.985  30.628 1493.9591 06:55:43.41M
2017-11-21T00:01:52.652Z|I-OCEAN7-304-0616641|  22.81  12.580  35.991  30.633 1493.9658 06:55:48.47M
2017-11-21T00:01:57.717Z|I-OCEAN7-304-0616641|  22.85  12.580  36.060  30.699 1494.0444 06:55:53.54M