2017-11-20T23:52:00.849Z|I-OCEAN7-304-0616641|  22.83  12.579  37.646  32.204 1495.8296 06:45:56.64M
2017-11-20T23:52:05.911Z|I-OCEAN7-304-0616641|  22.89  12.580  37.688  32.243 1495.8783 06:46:01.70M
2017-11-20T23:52:10.976Z|I-OCEAN7-304-0616641|  22.89  12.580  37.864  32.411 1496.0780 06:46:06.76M
2017-11-20T23:52:16.039Z|I-OCEAN7-304-0616641|  22.89  12.580  37.911  32.456 1496.1322 06:46:11.82M
2017-11-20T23:52:21.108Z|I-OCEAN7-304-0616641|  22.89  12.580  37.680  32.236 1495.8710 06:46:16.89M
2017-11-20T23:52:26.171Z|I-OCEAN7-304-0616641|  22.89  12.580  37.419  31.987 1495.5747 06:46:21.95M
2017-11-20T23:52:30.978Z|I-OCEAN7-304-0616641|  22.87  12.580  37.394  31.963 1495.5463 06:46:27.04M
2017-11-20T23:52:35.783Z|I-OCEAN7-304-0616641|  22.93  12.580  37.318  31.892 1495.4612 06:46:31.83M
2017-11-20T23:52:40.845Z|I-OCEAN7-304-0616641|  22.83  12.580  37.181  31.761 1495.3048 06:46:36.64M
2017-11-20T23:52:45.910Z|I-OCEAN7-304-0616641|  22.81  12.580  37.710  32.265 1495.9019 06:46:41.70M
2017-11-20T23:52:50.976Z|I-OCEAN7-304-0616641|  22.92  12.579  38.055  32.593 1496.2936 06:46:46.76M
2017-11-20T23:52:56.042Z|I-OCEAN7-304-0616641|  22.78  12.579  38.212  32.744 1496.4686 06:46:51.83M