2017-11-20T23:37:01.132Z|I-OCEAN7-304-0616641|  22.89  12.584  38.213  32.740 1496.4824 06:30:56.87M
2017-11-20T23:37:05.935Z|I-OCEAN7-304-0616641|  22.89  12.583  38.223  32.751 1496.4934 06:31:01.93M
2017-11-20T23:37:10.999Z|I-OCEAN7-304-0616641|  22.85  12.583  38.199  32.728 1496.4647 06:31:06.74M
2017-11-20T23:37:16.064Z|I-OCEAN7-304-0616641|  22.85  12.583  38.171  32.701 1496.4320 06:31:11.80M
2017-11-20T23:37:21.128Z|I-OCEAN7-304-0616641|  22.85  12.583  38.177  32.707 1496.4379 06:31:16.87M
2017-11-20T23:37:26.193Z|I-OCEAN7-304-0616641|  22.85  12.582  38.220  32.748 1496.4863 06:31:21.93M
2017-11-20T23:37:31.260Z|I-OCEAN7-304-0616641|  22.82  12.582  38.220  32.749 1496.4862 06:31:27.01M
2017-11-20T23:37:36.323Z|I-OCEAN7-304-0616641|  22.87  12.582  38.231  32.759 1496.4993 06:31:32.08M
2017-11-20T23:37:41.390Z|I-OCEAN7-304-0616641|  22.81  12.582  38.207  32.736 1496.4709 06:31:37.14M
2017-11-20T23:37:46.455Z|I-OCEAN7-304-0616641|  22.90  12.582  38.239  32.766 1496.5094 06:31:42.21M
2017-11-20T23:37:51.517Z|I-OCEAN7-304-0616641|  22.90  12.582  38.152  32.683 1496.4104 06:31:47.27M
2017-11-20T23:37:56.583Z|I-OCEAN7-304-0616641|  22.83  12.582  38.126  32.659 1496.3802 06:31:52.33M