2017-11-20T23:37:01.132Z|I-OCEAN7-304-0616641| 22.89 12.584 38.213 32.740 1496.4824 06:30:56.87M 2017-11-20T23:37:05.935Z|I-OCEAN7-304-0616641| 22.89 12.583 38.223 32.751 1496.4934 06:31:01.93M 2017-11-20T23:37:10.999Z|I-OCEAN7-304-0616641| 22.85 12.583 38.199 32.728 1496.4647 06:31:06.74M 2017-11-20T23:37:16.064Z|I-OCEAN7-304-0616641| 22.85 12.583 38.171 32.701 1496.4320 06:31:11.80M 2017-11-20T23:37:21.128Z|I-OCEAN7-304-0616641| 22.85 12.583 38.177 32.707 1496.4379 06:31:16.87M 2017-11-20T23:37:26.193Z|I-OCEAN7-304-0616641| 22.85 12.582 38.220 32.748 1496.4863 06:31:21.93M 2017-11-20T23:37:31.260Z|I-OCEAN7-304-0616641| 22.82 12.582 38.220 32.749 1496.4862 06:31:27.01M 2017-11-20T23:37:36.323Z|I-OCEAN7-304-0616641| 22.87 12.582 38.231 32.759 1496.4993 06:31:32.08M 2017-11-20T23:37:41.390Z|I-OCEAN7-304-0616641| 22.81 12.582 38.207 32.736 1496.4709 06:31:37.14M 2017-11-20T23:37:46.455Z|I-OCEAN7-304-0616641| 22.90 12.582 38.239 32.766 1496.5094 06:31:42.21M 2017-11-20T23:37:51.517Z|I-OCEAN7-304-0616641| 22.90 12.582 38.152 32.683 1496.4104 06:31:47.27M 2017-11-20T23:37:56.583Z|I-OCEAN7-304-0616641| 22.83 12.582 38.126 32.659 1496.3802 06:31:52.33M