2017-11-20T23:35:00.095Z|I-OCEAN7-304-0616641|  22.88  12.585  38.214  32.741 1496.4882 06:28:55.82M
2017-11-20T23:35:05.161Z|I-OCEAN7-304-0616641|  22.88  12.585  38.193  32.720 1496.4634 06:29:00.89M
2017-11-20T23:35:10.223Z|I-OCEAN7-304-0616641|  22.88  12.585  38.185  32.713 1496.4528 06:29:05.96M
2017-11-20T23:35:15.287Z|I-OCEAN7-304-0616641|  22.89  12.584  38.169  32.698 1496.4343 06:29:11.04M
2017-11-20T23:35:20.094Z|I-OCEAN7-304-0616641|  22.89  12.584  38.209  32.736 1496.4799 06:29:16.10M
2017-11-20T23:35:25.161Z|I-OCEAN7-304-0616641|  22.90  12.584  38.219  32.746 1496.4908 06:29:20.89M
2017-11-20T23:35:30.224Z|I-OCEAN7-304-0616641|  22.88  12.582  38.203  32.733 1496.4664 06:29:25.96M
2017-11-20T23:35:35.290Z|I-OCEAN7-304-0616641|  22.87  12.582  38.226  32.755 1496.4926 06:29:31.04M
2017-11-20T23:35:40.354Z|I-OCEAN7-304-0616641|  22.90  12.582  38.268  32.795 1496.5402 06:29:36.10M
2017-11-20T23:35:45.418Z|I-OCEAN7-304-0616641|  22.85  12.581  38.260  32.788 1496.5291 06:29:41.17M
2017-11-20T23:35:50.224Z|I-OCEAN7-304-0616641|  22.95  12.581  38.259  32.786 1496.5286 06:29:46.23M
2017-11-20T23:35:55.287Z|I-OCEAN7-304-0616641|  22.90  12.581  38.241  32.770 1496.5078 06:29:51.04M