2017-11-20T23:35:00.095Z|I-OCEAN7-304-0616641| 22.88 12.585 38.214 32.741 1496.4882 06:28:55.82M 2017-11-20T23:35:05.161Z|I-OCEAN7-304-0616641| 22.88 12.585 38.193 32.720 1496.4634 06:29:00.89M 2017-11-20T23:35:10.223Z|I-OCEAN7-304-0616641| 22.88 12.585 38.185 32.713 1496.4528 06:29:05.96M 2017-11-20T23:35:15.287Z|I-OCEAN7-304-0616641| 22.89 12.584 38.169 32.698 1496.4343 06:29:11.04M 2017-11-20T23:35:20.094Z|I-OCEAN7-304-0616641| 22.89 12.584 38.209 32.736 1496.4799 06:29:16.10M 2017-11-20T23:35:25.161Z|I-OCEAN7-304-0616641| 22.90 12.584 38.219 32.746 1496.4908 06:29:20.89M 2017-11-20T23:35:30.224Z|I-OCEAN7-304-0616641| 22.88 12.582 38.203 32.733 1496.4664 06:29:25.96M 2017-11-20T23:35:35.290Z|I-OCEAN7-304-0616641| 22.87 12.582 38.226 32.755 1496.4926 06:29:31.04M 2017-11-20T23:35:40.354Z|I-OCEAN7-304-0616641| 22.90 12.582 38.268 32.795 1496.5402 06:29:36.10M 2017-11-20T23:35:45.418Z|I-OCEAN7-304-0616641| 22.85 12.581 38.260 32.788 1496.5291 06:29:41.17M 2017-11-20T23:35:50.224Z|I-OCEAN7-304-0616641| 22.95 12.581 38.259 32.786 1496.5286 06:29:46.23M 2017-11-20T23:35:55.287Z|I-OCEAN7-304-0616641| 22.90 12.581 38.241 32.770 1496.5078 06:29:51.04M