2017-11-20T23:28:01.537Z|I-OCEAN7-304-0616641|  22.98  12.589  38.386  32.901 1496.6910 06:21:57.26M
2017-11-20T23:28:06.604Z|I-OCEAN7-304-0616641|  22.98  12.589  38.364  32.881 1496.6674 06:22:02.32M
2017-11-20T23:28:11.408Z|I-OCEAN7-304-0616641|  22.91  12.589  38.270  32.790 1496.5587 06:22:07.39M
2017-11-20T23:28:16.473Z|I-OCEAN7-304-0616641|  22.98  12.589  38.264  32.785 1496.5531 06:22:12.20M
2017-11-20T23:28:21.537Z|I-OCEAN7-304-0616641|  22.97  12.589  38.263  32.784 1496.5518 06:22:17.26M
2017-11-20T23:28:26.600Z|I-OCEAN7-304-0616641|  22.97  12.589  38.209  32.732 1496.4913 06:22:22.32M
2017-11-20T23:28:31.665Z|I-OCEAN7-304-0616641|  22.97  12.589  38.186  32.710 1496.4650 06:22:27.39M
2017-11-20T23:28:36.731Z|I-OCEAN7-304-0616641|  22.97  12.589  38.266  32.787 1496.5557 06:22:32.45M
2017-11-20T23:28:41.797Z|I-OCEAN7-304-0616641|  22.97  12.589  38.206  32.730 1496.4882 06:22:37.52M
2017-11-20T23:28:46.860Z|I-OCEAN7-304-0616641|  22.97  12.589  38.119  32.646 1496.3895 06:22:42.58M
2017-11-20T23:28:51.926Z|I-OCEAN7-304-0616641|  22.97  12.589  38.119  32.646 1496.3900 06:22:47.64M
2017-11-20T23:28:56.990Z|I-OCEAN7-304-0616641|  22.90  12.589  38.232  32.754 1496.5171 06:22:52.71M