2017-11-20T23:26:00.765Z|I-OCEAN7-304-0616641|  22.97  12.589  38.255  32.776 1496.5446 06:19:56.47M
2017-11-20T23:26:05.827Z|I-OCEAN7-304-0616641|  22.97  12.589  38.214  32.738 1496.4973 06:20:01.54M
2017-11-20T23:26:10.890Z|I-OCEAN7-304-0616641|  22.96  12.589  38.215  32.738 1496.4978 06:20:06.60M
2017-11-20T23:26:15.955Z|I-OCEAN7-304-0616641|  22.96  12.589  38.215  32.739 1496.4984 06:20:11.66M
2017-11-20T23:26:21.022Z|I-OCEAN7-304-0616641|  22.96  12.589  38.210  32.734 1496.4921 06:20:16.73M
2017-11-20T23:26:26.087Z|I-OCEAN7-304-0616641|  22.95  12.589  38.215  32.738 1496.4976 06:20:21.79M
2017-11-20T23:26:31.152Z|I-OCEAN7-304-0616641|  22.95  12.589  38.193  32.717 1496.4733 06:20:26.86M
2017-11-20T23:26:36.215Z|I-OCEAN7-304-0616641|  22.95  12.589  38.244  32.765 1496.5309 06:20:31.92M
2017-11-20T23:26:41.279Z|I-OCEAN7-304-0616641|  22.97  12.589  38.235  32.757 1496.5205 06:20:37.00M
2017-11-20T23:26:46.346Z|I-OCEAN7-304-0616641|  22.97  12.589  38.254  32.775 1496.5430 06:20:42.07M
2017-11-20T23:26:51.148Z|I-OCEAN7-304-0616641|  22.97  12.589  38.254  32.775 1496.5427 06:20:47.13M
2017-11-20T23:26:56.217Z|I-OCEAN7-304-0616641|  22.97  12.590  38.241  32.762 1496.5292 06:20:51.92M