2017-11-20T23:24:04.533Z|I-OCEAN7-304-0616641|  22.95  12.589  38.224  32.747 1496.5099 06:18:00.24M
2017-11-20T23:24:09.599Z|I-OCEAN7-304-0616641|  22.90  12.589  38.190  32.714 1496.4698 06:18:05.31M
2017-11-20T23:24:14.659Z|I-OCEAN7-304-0616641|  22.96  12.589  38.226  32.748 1496.5114 06:18:10.37M
2017-11-20T23:24:19.727Z|I-OCEAN7-304-0616641|  22.96  12.589  38.194  32.718 1496.4755 06:18:15.43M
2017-11-20T23:24:24.793Z|I-OCEAN7-304-0616641|  22.96  12.589  38.194  32.718 1496.4756 06:18:20.50M
2017-11-20T23:24:29.858Z|I-OCEAN7-304-0616641|  22.96  12.590  38.258  32.778 1496.5482 06:18:25.56M
2017-11-20T23:24:34.921Z|I-OCEAN7-304-0616641|  23.01  12.590  38.205  32.728 1496.4896 06:18:30.63M
2017-11-20T23:24:39.986Z|I-OCEAN7-304-0616641|  22.88  12.590  38.229  32.751 1496.5146 06:18:35.69M
2017-11-20T23:24:45.051Z|I-OCEAN7-304-0616641|  22.97  12.590  38.229  32.751 1496.5165 06:18:40.75M
2017-11-20T23:24:50.115Z|I-OCEAN7-304-0616641|  22.91  12.590  38.229  32.750 1496.5157 06:18:45.82M
2017-11-20T23:24:55.180Z|I-OCEAN7-304-0616641|  22.91  12.590  38.270  32.789 1496.5631 06:18:50.88M