2017-11-20T23:24:04.533Z|I-OCEAN7-304-0616641| 22.95 12.589 38.224 32.747 1496.5099 06:18:00.24M 2017-11-20T23:24:09.599Z|I-OCEAN7-304-0616641| 22.90 12.589 38.190 32.714 1496.4698 06:18:05.31M 2017-11-20T23:24:14.659Z|I-OCEAN7-304-0616641| 22.96 12.589 38.226 32.748 1496.5114 06:18:10.37M 2017-11-20T23:24:19.727Z|I-OCEAN7-304-0616641| 22.96 12.589 38.194 32.718 1496.4755 06:18:15.43M 2017-11-20T23:24:24.793Z|I-OCEAN7-304-0616641| 22.96 12.589 38.194 32.718 1496.4756 06:18:20.50M 2017-11-20T23:24:29.858Z|I-OCEAN7-304-0616641| 22.96 12.590 38.258 32.778 1496.5482 06:18:25.56M 2017-11-20T23:24:34.921Z|I-OCEAN7-304-0616641| 23.01 12.590 38.205 32.728 1496.4896 06:18:30.63M 2017-11-20T23:24:39.986Z|I-OCEAN7-304-0616641| 22.88 12.590 38.229 32.751 1496.5146 06:18:35.69M 2017-11-20T23:24:45.051Z|I-OCEAN7-304-0616641| 22.97 12.590 38.229 32.751 1496.5165 06:18:40.75M 2017-11-20T23:24:50.115Z|I-OCEAN7-304-0616641| 22.91 12.590 38.229 32.750 1496.5157 06:18:45.82M 2017-11-20T23:24:55.180Z|I-OCEAN7-304-0616641| 22.91 12.590 38.270 32.789 1496.5631 06:18:50.88M