2017-11-20T23:22:03.234Z|I-OCEAN7-304-0616641| 22.93 12.590 38.321 32.838 1496.6212 06:15:58.93M 2017-11-20T23:22:08.300Z|I-OCEAN7-304-0616641| 23.06 12.591 38.320 32.837 1496.6230 06:16:04.01M 2017-11-20T23:22:13.368Z|I-OCEAN7-304-0616641| 22.98 12.591 38.320 32.836 1496.6219 06:16:09.07M 2017-11-20T23:22:18.430Z|I-OCEAN7-304-0616641| 22.98 12.591 38.239 32.759 1496.5314 06:16:14.14M 2017-11-20T23:22:23.494Z|I-OCEAN7-304-0616641| 22.98 12.591 38.247 32.766 1496.5406 06:16:19.20M 2017-11-20T23:22:28.562Z|I-OCEAN7-304-0616641| 22.95 12.591 38.264 32.783 1496.5597 06:16:24.26M 2017-11-20T23:22:33.625Z|I-OCEAN7-304-0616641| 23.06 12.592 38.296 32.812 1496.5978 06:16:29.33M 2017-11-20T23:22:38.692Z|I-OCEAN7-304-0616641| 22.96 12.592 38.296 32.813 1496.5973 06:16:34.39M 2017-11-20T23:22:43.754Z|I-OCEAN7-304-0616641| 23.02 12.592 38.334 32.849 1496.6410 06:16:39.46M 2017-11-20T23:22:48.821Z|I-OCEAN7-304-0616641| 23.01 12.592 38.333 32.848 1496.6400 06:16:44.52M 2017-11-20T23:22:53.883Z|I-OCEAN7-304-0616641| 22.94 12.592 38.335 32.850 1496.6405 06:16:49.59M 2017-11-20T23:22:58.950Z|I-OCEAN7-304-0616641| 22.94 12.592 38.334 32.850 1496.6395 06:16:54.65M