2017-11-20T23:20:02.723Z|I-OCEAN7-304-0616641| 22.96 12.590 38.433 32.945 1496.7472 06:13:58.42M 2017-11-20T23:20:07.788Z|I-OCEAN7-304-0616641| 23.02 12.590 38.394 32.908 1496.7041 06:14:03.48M 2017-11-20T23:20:12.853Z|I-OCEAN7-304-0616641| 22.97 12.590 38.383 32.898 1496.6908 06:14:08.55M 2017-11-20T23:20:17.918Z|I-OCEAN7-304-0616641| 22.93 12.589 38.365 32.881 1496.6693 06:14:13.61M 2017-11-20T23:20:22.983Z|I-OCEAN7-304-0616641| 23.00 12.589 38.426 32.939 1496.7395 06:14:18.67M 2017-11-20T23:20:27.786Z|I-OCEAN7-304-0616641| 22.99 12.589 38.390 32.905 1496.6975 06:14:23.74M 2017-11-20T23:20:32.851Z|I-OCEAN7-304-0616641| 23.02 12.589 38.358 32.875 1496.6619 06:14:28.54M 2017-11-20T23:20:37.913Z|I-OCEAN7-304-0616641| 23.00 12.589 38.333 32.850 1496.6324 06:14:33.61M 2017-11-20T23:20:42.979Z|I-OCEAN7-304-0616641| 23.00 12.589 38.333 32.851 1496.6326 06:14:38.67M 2017-11-20T23:20:48.045Z|I-OCEAN7-304-0616641| 23.04 12.589 38.294 32.813 1496.5898 06:14:43.73M 2017-11-20T23:20:53.112Z|I-OCEAN7-304-0616641| 23.06 12.589 38.294 32.813 1496.5908 06:14:48.80M 2017-11-20T23:20:58.175Z|I-OCEAN7-304-0616641| 23.06 12.590 38.401 32.915 1496.7130 06:14:53.86M