2017-11-20T23:17:01.171Z|I-OCEAN7-304-0616641|  23.06  12.584  38.367  32.887 1496.6619 06:10:57.12M
2017-11-20T23:17:06.235Z|I-OCEAN7-304-0616641|  23.00  12.584  38.441  32.958 1496.7445 06:11:01.91M
2017-11-20T23:17:11.298Z|I-OCEAN7-304-0616641|  23.05  12.584  38.393  32.912 1496.6913 06:11:07.00M
2017-11-20T23:17:16.365Z|I-OCEAN7-304-0616641|  23.05  12.584  38.304  32.827 1496.5889 06:11:12.06M
2017-11-20T23:17:21.429Z|I-OCEAN7-304-0616641|  23.01  12.588  37.938  32.475 1496.1831 06:11:17.12M
2017-11-20T23:17:26.233Z|I-OCEAN7-304-0616641|  23.01  12.588  37.905  32.442 1496.1462 06:11:22.19M
2017-11-20T23:17:31.299Z|I-OCEAN7-304-0616641|  23.03  12.589  38.005  32.538 1496.2620 06:11:26.97M
2017-11-20T23:17:36.365Z|I-OCEAN7-304-0616641|  23.02  12.590  38.175  32.699 1496.4558 06:11:32.06M
2017-11-20T23:17:41.426Z|I-OCEAN7-304-0616641|  23.06  12.590  38.422  32.935 1496.7384 06:11:37.12M
2017-11-20T23:17:46.493Z|I-OCEAN7-304-0616641|  23.02  12.591  38.396  32.909 1496.7095 06:11:42.19M
2017-11-20T23:17:51.557Z|I-OCEAN7-304-0616641|  22.98  12.591  38.396  32.909 1496.7092 06:11:47.25M
2017-11-20T23:17:56.623Z|I-OCEAN7-304-0616641|  23.06  12.592  38.366  32.880 1496.6783 06:11:52.31M