2017-11-20T23:11:02.087Z|I-OCEAN7-304-0616641| 23.03 12.591 38.268 32.787 1496.5642 06:04:57.75M 2017-11-20T23:11:07.149Z|I-OCEAN7-304-0616641| 23.10 12.591 38.267 32.786 1496.5649 06:05:02.81M 2017-11-20T23:11:12.218Z|I-OCEAN7-304-0616641| 23.10 12.592 38.237 32.757 1496.5319 06:05:07.87M 2017-11-20T23:11:17.279Z|I-OCEAN7-304-0616641| 23.05 12.592 38.213 32.733 1496.5038 06:05:12.94M 2017-11-20T23:11:22.343Z|I-OCEAN7-304-0616641| 23.05 12.592 38.267 32.784 1496.5654 06:05:18.02M 2017-11-20T23:11:27.411Z|I-OCEAN7-304-0616641| 23.06 12.593 38.266 32.783 1496.5667 06:05:23.08M 2017-11-20T23:11:32.477Z|I-OCEAN7-304-0616641| 23.07 12.593 38.269 32.786 1496.5699 06:05:28.15M 2017-11-20T23:11:37.542Z|I-OCEAN7-304-0616641| 23.07 12.593 38.243 32.762 1496.5416 06:05:33.22M 2017-11-20T23:11:42.607Z|I-OCEAN7-304-0616641| 23.11 12.593 38.219 32.738 1496.5151 06:05:38.28M 2017-11-20T23:11:47.671Z|I-OCEAN7-304-0616641| 23.05 12.593 38.258 32.775 1496.5580 06:05:43.34M 2017-11-20T23:11:52.733Z|I-OCEAN7-304-0616641| 23.05 12.593 38.259 32.776 1496.5581 06:05:48.41M 2017-11-20T23:11:57.800Z|I-OCEAN7-304-0616641| 23.05 12.593 38.184 32.705 1496.4739 06:05:53.47M