2017-11-20T23:11:02.087Z|I-OCEAN7-304-0616641|  23.03  12.591  38.268  32.787 1496.5642 06:04:57.75M
2017-11-20T23:11:07.149Z|I-OCEAN7-304-0616641|  23.10  12.591  38.267  32.786 1496.5649 06:05:02.81M
2017-11-20T23:11:12.218Z|I-OCEAN7-304-0616641|  23.10  12.592  38.237  32.757 1496.5319 06:05:07.87M
2017-11-20T23:11:17.279Z|I-OCEAN7-304-0616641|  23.05  12.592  38.213  32.733 1496.5038 06:05:12.94M
2017-11-20T23:11:22.343Z|I-OCEAN7-304-0616641|  23.05  12.592  38.267  32.784 1496.5654 06:05:18.02M
2017-11-20T23:11:27.411Z|I-OCEAN7-304-0616641|  23.06  12.593  38.266  32.783 1496.5667 06:05:23.08M
2017-11-20T23:11:32.477Z|I-OCEAN7-304-0616641|  23.07  12.593  38.269  32.786 1496.5699 06:05:28.15M
2017-11-20T23:11:37.542Z|I-OCEAN7-304-0616641|  23.07  12.593  38.243  32.762 1496.5416 06:05:33.22M
2017-11-20T23:11:42.607Z|I-OCEAN7-304-0616641|  23.11  12.593  38.219  32.738 1496.5151 06:05:38.28M
2017-11-20T23:11:47.671Z|I-OCEAN7-304-0616641|  23.05  12.593  38.258  32.775 1496.5580 06:05:43.34M
2017-11-20T23:11:52.733Z|I-OCEAN7-304-0616641|  23.05  12.593  38.259  32.776 1496.5581 06:05:48.41M
2017-11-20T23:11:57.800Z|I-OCEAN7-304-0616641|  23.05  12.593  38.184  32.705 1496.4739 06:05:53.47M