2017-11-20T22:56:02.370Z|I-OCEAN7-304-0616641|  23.21  12.601  38.460  32.961 1496.8081 05:49:58.00M
2017-11-20T22:56:07.435Z|I-OCEAN7-304-0616641|  23.27  12.601  38.460  32.961 1496.8096 05:50:03.07M
2017-11-20T22:56:12.499Z|I-OCEAN7-304-0616641|  23.12  12.601  38.461  32.962 1496.8073 05:50:08.13M
2017-11-20T22:56:17.566Z|I-OCEAN7-304-0616641|  23.17  12.600  38.522  33.021 1496.8770 05:50:13.19M
2017-11-20T22:56:22.631Z|I-OCEAN7-304-0616641|  23.22  12.599  38.652  33.146 1497.0228 05:50:18.26M
2017-11-20T22:56:27.693Z|I-OCEAN7-304-0616641|  23.18  12.599  38.512  33.012 1496.8634 05:50:23.32M
2017-11-20T22:56:32.758Z|I-OCEAN7-304-0616641|  23.18  12.600  38.535  33.034 1496.8896 05:50:28.38M
2017-11-20T22:56:37.821Z|I-OCEAN7-304-0616641|  23.22  12.599  38.541  33.040 1496.8972 05:50:33.45M
2017-11-20T22:56:42.889Z|I-OCEAN7-304-0616641|  23.22  12.599  38.542  33.041 1496.8971 05:50:38.51M
2017-11-20T22:56:47.952Z|I-OCEAN7-304-0616641|  23.22  12.599  38.484  32.986 1496.8314 05:50:43.58M
2017-11-20T22:56:53.016Z|I-OCEAN7-304-0616641|  23.22  12.599  38.484  32.986 1496.8312 05:50:48.64M
2017-11-20T22:56:58.081Z|I-OCEAN7-304-0616641|  23.21  12.600  38.472  32.974 1496.8187 05:50:53.70M