2017-11-20T22:51:04.586Z|I-OCEAN7-304-0616641|  23.32  12.604  38.462  32.961 1496.8182 05:45:00.20M
2017-11-20T22:51:09.652Z|I-OCEAN7-304-0616641|  23.30  12.604  38.536  33.032 1496.9028 05:45:05.26M
2017-11-20T22:51:14.718Z|I-OCEAN7-304-0616641|  23.27  12.604  38.403  32.904 1496.7512 05:45:10.33M
2017-11-20T22:51:19.780Z|I-OCEAN7-304-0616641|  23.33  12.604  38.354  32.857 1496.6984 05:45:15.39M
2017-11-20T22:51:24.846Z|I-OCEAN7-304-0616641|  23.26  12.605  38.389  32.890 1496.7371 05:45:20.46M
2017-11-20T22:51:29.911Z|I-OCEAN7-304-0616641|  23.33  12.604  38.435  32.934 1496.7894 05:45:25.52M
2017-11-20T22:51:34.976Z|I-OCEAN7-304-0616641|  23.21  12.605  38.478  32.975 1496.8373 05:45:30.58M
2017-11-20T22:51:40.039Z|I-OCEAN7-304-0616641|  23.29  12.605  38.505  33.001 1496.8700 05:45:35.65M
2017-11-20T22:51:45.106Z|I-OCEAN7-304-0616641|  23.27  12.605  38.516  33.011 1496.8815 05:45:40.71M
2017-11-20T22:51:50.169Z|I-OCEAN7-304-0616641|  23.25  12.605  38.557  33.051 1496.9282 05:45:45.78M
2017-11-20T22:51:55.233Z|I-OCEAN7-304-0616641|  23.24  12.605  38.557  33.050 1496.9281 05:45:50.84M