2017-11-20T22:49:03.291Z|I-OCEAN7-304-0616641|  23.37  12.600  38.498  32.998 1496.8524 05:42:59.16M
2017-11-20T22:49:08.355Z|I-OCEAN7-304-0616641|  23.34  12.600  38.462  32.964 1496.8110 05:43:03.95M
2017-11-20T22:49:13.420Z|I-OCEAN7-304-0616641|  23.28  12.600  38.526  33.025 1496.8826 05:43:09.03M
2017-11-20T22:49:18.485Z|I-OCEAN7-304-0616641|  23.28  12.600  38.480  32.980 1496.8309 05:43:14.10M
2017-11-20T22:49:23.548Z|I-OCEAN7-304-0616641|  23.26  12.601  38.391  32.895 1496.7301 05:43:19.16M
2017-11-20T22:49:28.613Z|I-OCEAN7-304-0616641|  23.36  12.601  38.391  32.895 1496.7329 05:43:24.22M
2017-11-20T22:49:33.420Z|I-OCEAN7-304-0616641|  23.29  12.601  38.376  32.880 1496.7150 05:43:29.29M
2017-11-20T22:49:38.482Z|I-OCEAN7-304-0616641|  23.31  12.602  38.398  32.901 1496.7421 05:43:34.10M
2017-11-20T22:49:43.546Z|I-OCEAN7-304-0616641|  23.30  12.602  38.398  32.901 1496.7432 05:43:39.16M
2017-11-20T22:49:48.611Z|I-OCEAN7-304-0616641|  23.30  12.603  38.399  32.901 1496.7445 05:43:44.22M
2017-11-20T22:49:53.677Z|I-OCEAN7-304-0616641|  23.30  12.603  38.396  32.898 1496.7418 05:43:49.29M
2017-11-20T22:49:58.741Z|I-OCEAN7-304-0616641|  23.28  12.604  38.396  32.898 1496.7426 05:43:54.35M