2017-11-20T22:47:02.516Z|I-OCEAN7-304-0616641| 23.38 12.602 38.396 32.899 1496.7417 05:40:58.12M 2017-11-20T22:47:07.322Z|I-OCEAN7-304-0616641| 23.28 12.602 38.294 32.802 1496.6239 05:41:03.18M 2017-11-20T22:47:12.384Z|I-OCEAN7-304-0616641| 23.35 12.602 38.374 32.878 1496.7150 05:41:07.97M 2017-11-20T22:47:17.449Z|I-OCEAN7-304-0616641| 23.34 12.602 38.317 32.824 1496.6509 05:41:13.06M 2017-11-20T22:47:22.516Z|I-OCEAN7-304-0616641| 23.27 12.605 38.365 32.867 1496.7118 05:41:18.12M 2017-11-20T22:47:27.582Z|I-OCEAN7-304-0616641| 23.36 12.605 38.599 33.090 1496.9784 05:41:23.19M 2017-11-20T22:47:32.386Z|I-OCEAN7-304-0616641| 23.23 12.605 38.536 33.030 1496.9054 05:41:28.25M 2017-11-20T22:47:37.448Z|I-OCEAN7-304-0616641| 23.29 12.605 38.567 33.060 1496.9413 05:41:33.06M 2017-11-20T22:47:42.514Z|I-OCEAN7-304-0616641| 23.29 12.605 38.531 33.025 1496.8995 05:41:38.12M 2017-11-20T22:47:47.579Z|I-OCEAN7-304-0616641| 23.25 12.605 38.420 32.919 1496.7728 05:41:43.18M 2017-11-20T22:47:52.645Z|I-OCEAN7-304-0616641| 23.33 12.605 38.380 32.881 1496.7290 05:41:48.25M 2017-11-20T22:47:57.709Z|I-OCEAN7-304-0616641| 23.29 12.605 38.405 32.905 1496.7574 05:41:53.31M