2017-11-20T22:43:00.185Z|I-OCEAN7-304-0616641|  23.38  12.604  38.429  32.929 1496.7827 05:36:55.76M
2017-11-20T22:43:05.251Z|I-OCEAN7-304-0616641|  23.30  12.603  38.453  32.953 1496.8079 05:37:00.83M
2017-11-20T22:43:10.316Z|I-OCEAN7-304-0616641|  23.41  12.603  38.483  32.982 1496.8427 05:37:05.89M
2017-11-20T22:43:15.380Z|I-OCEAN7-304-0616641|  23.37  12.603  38.474  32.973 1496.8314 05:37:10.96M
2017-11-20T22:43:20.445Z|I-OCEAN7-304-0616641|  23.37  12.603  38.588  33.082 1496.9607 05:37:16.04M
2017-11-20T22:43:25.509Z|I-OCEAN7-304-0616641|  23.40  12.603  38.521  33.018 1496.8838 05:37:21.10M
2017-11-20T22:43:30.577Z|I-OCEAN7-304-0616641|  23.35  12.602  38.433  32.935 1496.7837 05:37:26.17M
2017-11-20T22:43:35.639Z|I-OCEAN7-304-0616641|  23.37  12.602  38.465  32.965 1496.8203 05:37:31.23M
2017-11-20T22:43:40.704Z|I-OCEAN7-304-0616641|  23.37  12.602  38.425  32.927 1496.7734 05:37:36.30M
2017-11-20T22:43:45.510Z|I-OCEAN7-304-0616641|  23.41  12.602  38.591  33.085 1496.9622 05:37:41.36M
2017-11-20T22:43:50.573Z|I-OCEAN7-304-0616641|  23.31  12.602  38.408  32.910 1496.7535 05:37:46.17M
2017-11-20T22:43:55.637Z|I-OCEAN7-304-0616641|  23.37  12.602  38.407  32.909 1496.7540 05:37:51.23M