2017-11-20T22:41:03.693Z|I-OCEAN7-304-0616641| 23.41 12.603 38.568 33.062 1496.9390 05:34:59.29M 2017-11-20T22:41:08.758Z|I-OCEAN7-304-0616641| 23.41 12.603 38.477 32.975 1496.8353 05:35:04.34M 2017-11-20T22:41:13.822Z|I-OCEAN7-304-0616641| 23.40 12.603 38.467 32.966 1496.8239 05:35:09.40M 2017-11-20T22:41:18.890Z|I-OCEAN7-304-0616641| 23.40 12.603 38.452 32.951 1496.8066 05:35:14.47M 2017-11-20T22:41:23.952Z|I-OCEAN7-304-0616641| 23.38 12.603 38.377 32.880 1496.7217 05:35:19.53M 2017-11-20T22:41:29.018Z|I-OCEAN7-304-0616641| 23.38 12.603 38.376 32.879 1496.7216 05:35:24.60M 2017-11-20T22:41:34.084Z|I-OCEAN7-304-0616641| 23.38 12.604 38.450 32.949 1496.8053 05:35:29.66M 2017-11-20T22:41:39.149Z|I-OCEAN7-304-0616641| 23.38 12.603 38.494 32.992 1496.8560 05:35:34.73M 2017-11-20T22:41:44.214Z|I-OCEAN7-304-0616641| 23.45 12.603 38.419 32.920 1496.7719 05:35:39.79M 2017-11-20T22:41:49.277Z|I-OCEAN7-304-0616641| 23.36 12.604 38.458 32.957 1496.8146 05:35:44.85M 2017-11-20T22:41:54.343Z|I-OCEAN7-304-0616641| 23.40 12.604 38.466 32.964 1496.8243 05:35:49.91M 2017-11-20T22:41:59.408Z|I-OCEAN7-304-0616641| 23.36 12.604 38.555 33.050 1496.9252 05:35:55.00M