2017-11-20T22:34:04.354Z|I-OCEAN7-304-0616641|  23.40  12.604  38.504  33.000 1496.8680 05:27:59.91M
2017-11-20T22:34:09.419Z|I-OCEAN7-304-0616641|  23.48  12.604  38.533  33.028 1496.9023 05:28:04.97M
2017-11-20T22:34:14.483Z|I-OCEAN7-304-0616641|  23.49  12.604  38.477  32.974 1496.8386 05:28:10.05M
2017-11-20T22:34:19.548Z|I-OCEAN7-304-0616641|  23.49  12.604  38.443  32.942 1496.8011 05:28:15.12M
2017-11-20T22:34:24.614Z|I-OCEAN7-304-0616641|  23.49  12.604  38.502  32.998 1496.8674 05:28:20.18M
2017-11-20T22:34:29.417Z|I-OCEAN7-304-0616641|  23.45  12.604  38.541  33.035 1496.9110 05:28:25.25M
2017-11-20T22:34:34.481Z|I-OCEAN7-304-0616641|  23.43  12.604  38.572  33.066 1496.9471 05:28:30.05M
2017-11-20T22:34:39.548Z|I-OCEAN7-304-0616641|  23.43  12.604  38.547  33.041 1496.9188 05:28:35.11M
2017-11-20T22:34:44.610Z|I-OCEAN7-304-0616641|  23.43  12.605  38.496  32.992 1496.8615 05:28:40.18M
2017-11-20T22:34:49.677Z|I-OCEAN7-304-0616641|  23.43  12.605  38.496  32.992 1496.8622 05:28:45.24M
2017-11-20T22:34:54.742Z|I-OCEAN7-304-0616641|  23.43  12.605  38.545  33.039 1496.9181 05:28:50.31M
2017-11-20T22:34:59.548Z|I-OCEAN7-304-0616641|  23.43  12.605  38.456  32.954 1496.8158 05:28:55.37M