2017-11-20T22:25:04.763Z|I-OCEAN7-304-0616641|  23.57  12.610  37.828  32.351 1496.1198 05:19:00.30M
2017-11-20T22:25:09.568Z|I-OCEAN7-304-0616641|  23.54  12.610  38.245  32.748 1496.5896 05:19:05.36M
2017-11-20T22:25:14.629Z|I-OCEAN7-304-0616641|  23.61  12.609  38.443  32.938 1496.8153 05:19:10.17M
2017-11-20T22:25:19.695Z|I-OCEAN7-304-0616641|  23.59  12.609  38.519  33.011 1496.9005 05:19:15.23M
2017-11-20T22:25:24.760Z|I-OCEAN7-304-0616641|  23.58  12.609  38.562  33.051 1496.9475 05:19:20.30M
2017-11-20T22:25:29.828Z|I-OCEAN7-304-0616641|  23.63  12.608  38.572  33.061 1496.9594 05:19:25.36M
2017-11-20T22:25:34.888Z|I-OCEAN7-304-0616641|  23.59  12.608  38.606  33.094 1496.9971 05:19:30.43M
2017-11-20T22:25:39.954Z|I-OCEAN7-304-0616641|  23.58  12.608  38.606  33.094 1496.9974 05:19:35.49M
2017-11-20T22:25:45.021Z|I-OCEAN7-304-0616641|  23.58  12.608  38.740  33.222 1497.1494 05:19:40.55M
2017-11-20T22:25:50.085Z|I-OCEAN7-304-0616641|  23.55  12.608  38.658  33.144 1497.0564 05:19:45.62M
2017-11-20T22:25:55.150Z|I-OCEAN7-304-0616641|  23.58  12.609  38.781  33.260 1497.1969 05:19:50.68M