2017-11-20T22:25:04.763Z|I-OCEAN7-304-0616641| 23.57 12.610 37.828 32.351 1496.1198 05:19:00.30M 2017-11-20T22:25:09.568Z|I-OCEAN7-304-0616641| 23.54 12.610 38.245 32.748 1496.5896 05:19:05.36M 2017-11-20T22:25:14.629Z|I-OCEAN7-304-0616641| 23.61 12.609 38.443 32.938 1496.8153 05:19:10.17M 2017-11-20T22:25:19.695Z|I-OCEAN7-304-0616641| 23.59 12.609 38.519 33.011 1496.9005 05:19:15.23M 2017-11-20T22:25:24.760Z|I-OCEAN7-304-0616641| 23.58 12.609 38.562 33.051 1496.9475 05:19:20.30M 2017-11-20T22:25:29.828Z|I-OCEAN7-304-0616641| 23.63 12.608 38.572 33.061 1496.9594 05:19:25.36M 2017-11-20T22:25:34.888Z|I-OCEAN7-304-0616641| 23.59 12.608 38.606 33.094 1496.9971 05:19:30.43M 2017-11-20T22:25:39.954Z|I-OCEAN7-304-0616641| 23.58 12.608 38.606 33.094 1496.9974 05:19:35.49M 2017-11-20T22:25:45.021Z|I-OCEAN7-304-0616641| 23.58 12.608 38.740 33.222 1497.1494 05:19:40.55M 2017-11-20T22:25:50.085Z|I-OCEAN7-304-0616641| 23.55 12.608 38.658 33.144 1497.0564 05:19:45.62M 2017-11-20T22:25:55.150Z|I-OCEAN7-304-0616641| 23.58 12.609 38.781 33.260 1497.1969 05:19:50.68M