2017-11-20T22:23:03.467Z|I-OCEAN7-304-0616641|  23.61  12.611  38.504  32.994 1496.8894 05:16:59.26M
2017-11-20T22:23:08.530Z|I-OCEAN7-304-0616641|  23.61  12.612  38.481  32.972 1496.8633 05:17:04.07M
2017-11-20T22:23:13.597Z|I-OCEAN7-304-0616641|  23.60  12.612  38.456  32.947 1496.8348 05:17:09.13M
2017-11-20T22:23:18.660Z|I-OCEAN7-304-0616641|  23.64  12.612  38.455  32.947 1496.8348 05:17:14.20M
2017-11-20T22:23:23.726Z|I-OCEAN7-304-0616641|  23.64  12.612  38.455  32.947 1496.8364 05:17:19.26M
2017-11-20T22:23:28.792Z|I-OCEAN7-304-0616641|  23.57  12.612  38.414  32.907 1496.7882 05:17:24.32M
2017-11-20T22:23:33.858Z|I-OCEAN7-304-0616641|  23.64  12.612  38.468  32.959 1496.8514 05:17:29.39M
2017-11-20T22:23:38.922Z|I-OCEAN7-304-0616641|  23.53  12.612  37.896  32.413 1496.2017 05:17:34.45M
2017-11-20T22:23:43.724Z|I-OCEAN7-304-0616641|  23.59  12.613  37.933  32.448 1496.2440 05:17:39.51M
2017-11-20T22:23:48.789Z|I-OCEAN7-304-0616641|  23.58  12.613  38.142  32.647 1496.4812 05:17:44.32M
2017-11-20T22:23:53.854Z|I-OCEAN7-304-0616641|  23.56  12.613  38.336  32.832 1496.7003 05:17:49.39M
2017-11-20T22:23:58.921Z|I-OCEAN7-304-0616641|  23.61  12.613  38.298  32.796 1496.6602 05:17:54.45M