2017-11-20T22:21:02.951Z|I-OCEAN7-304-0616641| 23.60 12.616 38.441 32.930 1496.8290 05:14:58.47M 2017-11-20T22:21:07.757Z|I-OCEAN7-304-0616641| 23.60 12.615 38.434 32.924 1496.8192 05:15:03.54M 2017-11-20T22:21:12.821Z|I-OCEAN7-304-0616641| 23.54 12.615 38.422 32.912 1496.8036 05:15:08.35M 2017-11-20T22:21:17.888Z|I-OCEAN7-304-0616641| 23.63 12.615 38.421 32.912 1496.8042 05:15:13.41M 2017-11-20T22:21:22.950Z|I-OCEAN7-304-0616641| 23.58 12.615 38.460 32.949 1496.8462 05:15:18.47M 2017-11-20T22:21:27.756Z|I-OCEAN7-304-0616641| 23.60 12.614 38.554 33.039 1496.9523 05:15:23.54M 2017-11-20T22:21:32.821Z|I-OCEAN7-304-0616641| 23.60 12.614 38.554 33.039 1496.9513 05:15:28.35M 2017-11-20T22:21:37.887Z|I-OCEAN7-304-0616641| 23.60 12.614 38.466 32.956 1496.8523 05:15:33.41M 2017-11-20T22:21:42.951Z|I-OCEAN7-304-0616641| 23.64 12.614 38.502 32.989 1496.8932 05:15:38.47M 2017-11-20T22:21:48.015Z|I-OCEAN7-304-0616641| 23.60 12.615 38.492 32.980 1496.8832 05:15:43.54M 2017-11-20T22:21:53.079Z|I-OCEAN7-304-0616641| 23.61 12.615 38.490 32.978 1496.8809 05:15:48.60M 2017-11-20T22:21:58.145Z|I-OCEAN7-304-0616641| 23.61 12.615 38.401 32.892 1496.7806 05:15:53.66M