2017-11-20T22:21:02.951Z|I-OCEAN7-304-0616641|  23.60  12.616  38.441  32.930 1496.8290 05:14:58.47M
2017-11-20T22:21:07.757Z|I-OCEAN7-304-0616641|  23.60  12.615  38.434  32.924 1496.8192 05:15:03.54M
2017-11-20T22:21:12.821Z|I-OCEAN7-304-0616641|  23.54  12.615  38.422  32.912 1496.8036 05:15:08.35M
2017-11-20T22:21:17.888Z|I-OCEAN7-304-0616641|  23.63  12.615  38.421  32.912 1496.8042 05:15:13.41M
2017-11-20T22:21:22.950Z|I-OCEAN7-304-0616641|  23.58  12.615  38.460  32.949 1496.8462 05:15:18.47M
2017-11-20T22:21:27.756Z|I-OCEAN7-304-0616641|  23.60  12.614  38.554  33.039 1496.9523 05:15:23.54M
2017-11-20T22:21:32.821Z|I-OCEAN7-304-0616641|  23.60  12.614  38.554  33.039 1496.9513 05:15:28.35M
2017-11-20T22:21:37.887Z|I-OCEAN7-304-0616641|  23.60  12.614  38.466  32.956 1496.8523 05:15:33.41M
2017-11-20T22:21:42.951Z|I-OCEAN7-304-0616641|  23.64  12.614  38.502  32.989 1496.8932 05:15:38.47M
2017-11-20T22:21:48.015Z|I-OCEAN7-304-0616641|  23.60  12.615  38.492  32.980 1496.8832 05:15:43.54M
2017-11-20T22:21:53.079Z|I-OCEAN7-304-0616641|  23.61  12.615  38.490  32.978 1496.8809 05:15:48.60M
2017-11-20T22:21:58.145Z|I-OCEAN7-304-0616641|  23.61  12.615  38.401  32.892 1496.7806 05:15:53.66M