2017-11-20T22:19:01.656Z|I-OCEAN7-304-0616641|  23.68  12.620  38.510  32.991 1496.9176 05:12:57.18M
2017-11-20T22:19:06.722Z|I-OCEAN7-304-0616641|  23.68  12.621  38.510  32.992 1496.9191 05:13:02.24M
2017-11-20T22:19:11.787Z|I-OCEAN7-304-0616641|  23.62  12.621  38.512  32.993 1496.9199 05:13:07.30M
2017-11-20T22:19:16.854Z|I-OCEAN7-304-0616641|  23.73  12.615  38.513  33.000 1496.9095 05:13:12.37M
2017-11-20T22:19:21.916Z|I-OCEAN7-304-0616641|  23.65  12.614  38.503  32.991 1496.8951 05:13:17.43M
2017-11-20T22:19:26.982Z|I-OCEAN7-304-0616641|  23.69  12.613  38.509  32.997 1496.9008 05:13:22.50M
2017-11-20T22:19:32.045Z|I-OCEAN7-304-0616641|  23.64  12.613  38.503  32.992 1496.8928 05:13:27.56M
2017-11-20T22:19:37.113Z|I-OCEAN7-304-0616641|  23.64  12.613  38.500  32.989 1496.8882 05:13:32.62M
2017-11-20T22:19:42.176Z|I-OCEAN7-304-0616641|  23.65  12.612  38.472  32.963 1496.8562 05:13:37.69M
2017-11-20T22:19:47.237Z|I-OCEAN7-304-0616641|  23.65  12.612  38.531  33.019 1496.9220 05:13:42.75M
2017-11-20T22:19:52.303Z|I-OCEAN7-304-0616641|  23.65  12.612  38.531  33.019 1496.9222 05:13:47.81M
2017-11-20T22:19:57.372Z|I-OCEAN7-304-0616641|  23.65  12.613  38.531  33.018 1496.9229 05:13:52.88M