2017-11-20T22:12:01.801Z|I-OCEAN7-304-0616641|  23.80  12.620  38.587  33.066 1497.0067 05:05:57.29M
2017-11-20T22:12:06.864Z|I-OCEAN7-304-0616641|  23.81  12.620  38.519  33.000 1496.9283 05:06:02.36M
2017-11-20T22:12:11.930Z|I-OCEAN7-304-0616641|  23.78  12.619  38.573  33.053 1496.9879 05:06:07.42M
2017-11-20T22:12:16.996Z|I-OCEAN7-304-0616641|  23.72  12.619  38.564  33.045 1496.9772 05:06:12.49M
2017-11-20T22:12:22.059Z|I-OCEAN7-304-0616641|  23.74  12.622  38.513  32.993 1496.9261 05:06:17.55M
2017-11-20T22:12:27.123Z|I-OCEAN7-304-0616641|  23.76  12.622  38.599  33.075 1497.0249 05:06:22.61M
2017-11-20T22:12:32.187Z|I-OCEAN7-304-0616641|  23.76  12.622  38.590  33.066 1497.0143 05:06:27.68M
2017-11-20T22:12:37.253Z|I-OCEAN7-304-0616641|  23.78  12.623  38.536  33.014 1496.9550 05:06:32.74M
2017-11-20T22:12:42.058Z|I-OCEAN7-304-0616641|  23.75  12.623  38.536  33.014 1496.9550 05:06:37.80M
2017-11-20T22:12:47.123Z|I-OCEAN7-304-0616641|  23.77  12.624  38.535  33.013 1496.9556 05:06:42.61M
2017-11-20T22:12:52.186Z|I-OCEAN7-304-0616641|  23.77  12.624  38.500  32.979 1496.9167 05:06:47.68M
2017-11-20T22:12:57.252Z|I-OCEAN7-304-0616641|  23.77  12.624  38.494  32.973 1496.9094 05:06:52.74M