2017-11-20T22:10:00.245Z|I-OCEAN7-304-0616641|  23.80  12.622  38.587  33.064 1497.0118 05:03:55.72M
2017-11-20T22:10:05.309Z|I-OCEAN7-304-0616641|  23.83  12.622  38.545  33.023 1496.9639 05:04:00.79M
2017-11-20T22:10:10.370Z|I-OCEAN7-304-0616641|  23.80  12.622  38.587  33.064 1497.0115 05:04:05.85M
2017-11-20T22:10:15.436Z|I-OCEAN7-304-0616641|  23.80  12.623  38.586  33.063 1497.0115 05:04:10.91M
2017-11-20T22:10:20.502Z|I-OCEAN7-304-0616641|  23.80  12.622  38.585  33.062 1497.0096 05:04:16.00M
2017-11-20T22:10:25.570Z|I-OCEAN7-304-0616641|  23.80  12.622  38.584  33.061 1497.0085 05:04:21.06M
2017-11-20T22:10:30.633Z|I-OCEAN7-304-0616641|  23.87  12.619  38.606  33.085 1497.0272 05:04:26.13M
2017-11-20T22:10:35.698Z|I-OCEAN7-304-0616641|  23.77  12.619  38.572  33.052 1496.9858 05:04:31.19M
2017-11-20T22:10:40.761Z|I-OCEAN7-304-0616641|  23.85  12.619  38.571  33.051 1496.9874 05:04:36.25M
2017-11-20T22:10:45.829Z|I-OCEAN7-304-0616641|  23.85  12.619  38.599  33.077 1497.0195 05:04:41.32M
2017-11-20T22:10:50.890Z|I-OCEAN7-304-0616641|  23.79  12.620  38.577  33.056 1496.9944 05:04:46.38M
2017-11-20T22:10:55.958Z|I-OCEAN7-304-0616641|  23.81  12.620  38.577  33.056 1496.9955 05:04:51.44M