2017-11-20T22:08:04.015Z|I-OCEAN7-304-0616641|  23.83  12.622  38.674  33.147 1497.1096 05:01:59.49M
2017-11-20T22:08:09.081Z|I-OCEAN7-304-0616641|  23.79  12.621  38.684  33.157 1497.1196 05:02:04.56M
2017-11-20T22:08:14.146Z|I-OCEAN7-304-0616641|  23.84  12.621  38.647  33.122 1497.0780 05:02:09.62M
2017-11-20T22:08:19.207Z|I-OCEAN7-304-0616641|  23.79  12.621  38.620  33.096 1497.0459 05:02:14.69M
2017-11-20T22:08:24.274Z|I-OCEAN7-304-0616641|  23.80  12.621  38.621  33.097 1497.0469 05:02:19.75M
2017-11-20T22:08:29.075Z|I-OCEAN7-304-0616641|  23.80  12.621  38.688  33.161 1497.1229 05:02:24.81M
2017-11-20T22:08:34.139Z|I-OCEAN7-304-0616641|  23.80  12.621  38.678  33.151 1497.1118 05:02:29.62M
2017-11-20T22:08:39.208Z|I-OCEAN7-304-0616641|  23.87  12.621  38.676  33.149 1497.1112 05:02:34.68M
2017-11-20T22:08:44.272Z|I-OCEAN7-304-0616641|  23.87  12.621  38.638  33.113 1497.0682 05:02:39.75M
2017-11-20T22:08:49.338Z|I-OCEAN7-304-0616641|  23.85  12.621  38.679  33.152 1497.1149 05:02:44.81M
2017-11-20T22:08:54.403Z|I-OCEAN7-304-0616641|  23.87  12.621  38.686  33.159 1497.1227 05:02:49.88M
2017-11-20T22:08:59.466Z|I-OCEAN7-304-0616641|  23.80  12.621  38.686  33.160 1497.1211 05:02:54.94M