2017-11-20T22:04:01.684Z|I-OCEAN7-304-0616641| 23.90 12.624 38.621 33.095 1497.0562 04:57:57.17M 2017-11-20T22:04:06.747Z|I-OCEAN7-304-0616641| 23.90 12.624 38.567 33.043 1496.9948 04:58:02.22M 2017-11-20T22:04:11.814Z|I-OCEAN7-304-0616641| 23.92 12.624 38.578 33.053 1497.0071 04:58:07.28M 2017-11-20T22:04:16.880Z|I-OCEAN7-304-0616641| 23.82 12.624 38.576 33.052 1497.0032 04:58:12.35M 2017-11-20T22:04:21.943Z|I-OCEAN7-304-0616641| 23.92 12.623 38.608 33.082 1497.0398 04:58:17.41M 2017-11-20T22:04:27.009Z|I-OCEAN7-304-0616641| 23.86 12.623 38.600 33.075 1497.0303 04:58:22.48M 2017-11-20T22:04:32.072Z|I-OCEAN7-304-0616641| 23.85 12.624 38.572 33.048 1496.9990 04:58:27.54M 2017-11-20T22:04:37.137Z|I-OCEAN7-304-0616641| 23.85 12.624 38.613 33.087 1497.0447 04:58:32.60M 2017-11-20T22:04:42.200Z|I-OCEAN7-304-0616641| 23.84 12.624 38.714 33.183 1497.1595 04:58:37.67M 2017-11-20T22:04:47.269Z|I-OCEAN7-304-0616641| 23.84 12.624 38.625 33.099 1497.0591 04:58:42.73M 2017-11-20T22:04:52.332Z|I-OCEAN7-304-0616641| 23.91 12.624 38.669 33.140 1497.1107 04:58:47.80M 2017-11-20T22:04:57.138Z|I-OCEAN7-304-0616641| 23.91 12.624 38.617 33.091 1497.0522 04:58:52.86M