2017-11-20T22:01:04.938Z|I-OCEAN7-304-0616641| 23.93 12.623 38.692 33.163 1497.1332 04:55:00.40M 2017-11-20T22:01:09.999Z|I-OCEAN7-304-0616641| 23.99 12.622 38.756 33.225 1497.2068 04:55:05.46M 2017-11-20T22:01:15.066Z|I-OCEAN7-304-0616641| 23.90 12.622 38.746 33.216 1497.1938 04:55:10.52M 2017-11-20T22:01:20.132Z|I-OCEAN7-304-0616641| 23.99 12.622 38.745 33.214 1497.1937 04:55:15.59M 2017-11-20T22:01:25.195Z|I-OCEAN7-304-0616641| 23.92 12.622 38.731 33.201 1497.1766 04:55:20.65M 2017-11-20T22:01:30.259Z|I-OCEAN7-304-0616641| 23.92 12.622 38.671 33.144 1497.1085 04:55:25.71M 2017-11-20T22:01:35.326Z|I-OCEAN7-304-0616641| 23.92 12.622 38.663 33.136 1497.1005 04:55:30.78M 2017-11-20T22:01:40.391Z|I-OCEAN7-304-0616641| 23.90 12.623 38.606 33.081 1497.0355 04:55:35.84M 2017-11-20T22:01:45.455Z|I-OCEAN7-304-0616641| 23.95 12.623 38.650 33.123 1497.0864 04:55:40.91M 2017-11-20T22:01:50.518Z|I-OCEAN7-304-0616641| 23.88 12.623 38.573 33.049 1496.9987 04:55:45.97M 2017-11-20T22:01:55.583Z|I-OCEAN7-304-0616641| 23.95 12.623 38.528 33.006 1496.9492 04:55:51.05M