2017-11-20T22:01:04.938Z|I-OCEAN7-304-0616641|  23.93  12.623  38.692  33.163 1497.1332 04:55:00.40M
2017-11-20T22:01:09.999Z|I-OCEAN7-304-0616641|  23.99  12.622  38.756  33.225 1497.2068 04:55:05.46M
2017-11-20T22:01:15.066Z|I-OCEAN7-304-0616641|  23.90  12.622  38.746  33.216 1497.1938 04:55:10.52M
2017-11-20T22:01:20.132Z|I-OCEAN7-304-0616641|  23.99  12.622  38.745  33.214 1497.1937 04:55:15.59M
2017-11-20T22:01:25.195Z|I-OCEAN7-304-0616641|  23.92  12.622  38.731  33.201 1497.1766 04:55:20.65M
2017-11-20T22:01:30.259Z|I-OCEAN7-304-0616641|  23.92  12.622  38.671  33.144 1497.1085 04:55:25.71M
2017-11-20T22:01:35.326Z|I-OCEAN7-304-0616641|  23.92  12.622  38.663  33.136 1497.1005 04:55:30.78M
2017-11-20T22:01:40.391Z|I-OCEAN7-304-0616641|  23.90  12.623  38.606  33.081 1497.0355 04:55:35.84M
2017-11-20T22:01:45.455Z|I-OCEAN7-304-0616641|  23.95  12.623  38.650  33.123 1497.0864 04:55:40.91M
2017-11-20T22:01:50.518Z|I-OCEAN7-304-0616641|  23.88  12.623  38.573  33.049 1496.9987 04:55:45.97M
2017-11-20T22:01:55.583Z|I-OCEAN7-304-0616641|  23.95  12.623  38.528  33.006 1496.9492 04:55:51.05M