2017-11-20T21:59:03.904Z|I-OCEAN7-304-0616641|  24.03  12.627  38.786  33.249 1497.2522 04:52:59.36M
2017-11-20T21:59:08.966Z|I-OCEAN7-304-0616641|  23.96  12.627  38.813  33.276 1497.2811 04:53:04.42M
2017-11-20T21:59:14.031Z|I-OCEAN7-304-0616641|  23.98  12.627  38.767  33.232 1497.2290 04:53:09.48M
2017-11-20T21:59:19.096Z|I-OCEAN7-304-0616641|  23.95  12.627  38.737  33.203 1497.1948 04:53:14.55M
2017-11-20T21:59:23.902Z|I-OCEAN7-304-0616641|  24.00  12.627  38.695  33.162 1497.1471 04:53:19.61M
2017-11-20T21:59:28.963Z|I-OCEAN7-304-0616641|  23.94  12.626  38.640  33.111 1497.0836 04:53:24.42M
2017-11-20T21:59:33.770Z|I-OCEAN7-304-0616641|  23.96  12.626  38.633  33.104 1497.0748 04:53:29.48M
2017-11-20T21:59:38.834Z|I-OCEAN7-304-0616641|  23.86  12.626  38.634  33.105 1497.0732 04:53:34.29M
2017-11-20T21:59:43.897Z|I-OCEAN7-304-0616641|  23.99  12.626  38.668  33.137 1497.1146 04:53:39.35M
2017-11-20T21:59:48.964Z|I-OCEAN7-304-0616641|  23.92  12.626  38.658  33.128 1497.1042 04:53:44.42M
2017-11-20T21:59:54.028Z|I-OCEAN7-304-0616641|  23.93  12.626  38.741  33.207 1497.1976 04:53:49.48M
2017-11-20T21:59:59.092Z|I-OCEAN7-304-0616641|  23.93  12.626  38.680  33.150 1497.1281 04:53:54.55M