2017-11-20T21:57:02.346Z|I-OCEAN7-304-0616641|  23.98  12.629  38.690  33.157 1497.1462 04:50:57.78M
2017-11-20T21:57:07.412Z|I-OCEAN7-304-0616641|  24.03  12.625  38.690  33.159 1497.1384 04:51:02.85M
2017-11-20T21:57:12.476Z|I-OCEAN7-304-0616641|  23.95  12.625  38.616  33.089 1497.0530 04:51:07.91M
2017-11-20T21:57:17.538Z|I-OCEAN7-304-0616641|  24.05  12.625  38.687  33.156 1497.1346 04:51:13.98M
2017-11-20T21:57:22.605Z|I-OCEAN7-304-0616641|  24.05  12.625  38.687  33.156 1497.1345 04:51:18.06M
2017-11-20T21:57:27.668Z|I-OCEAN7-304-0616641|  24.01  12.625  38.619  33.091 1497.0574 04:51:23.12M
2017-11-20T21:57:32.735Z|I-OCEAN7-304-0616641|  24.02  12.625  38.618  33.091 1497.0566 04:51:28.18M
2017-11-20T21:57:37.798Z|I-OCEAN7-304-0616641|  24.02  12.625  38.671  33.141 1497.1161 04:51:33.25M
2017-11-20T21:57:42.862Z|I-OCEAN7-304-0616641|  24.04  12.624  38.680  33.150 1497.1261 04:51:38.31M
2017-11-20T21:57:47.931Z|I-OCEAN7-304-0616641|  23.97  12.624  38.681  33.151 1497.1259 04:51:43.38M
2017-11-20T21:57:52.993Z|I-OCEAN7-304-0616641|  24.02  12.625  38.654  33.125 1497.0969 04:51:48.44M
2017-11-20T21:57:58.057Z|I-OCEAN7-304-0616641|  24.01  12.625  38.681  33.150 1497.1278 04:51:53.50M