2017-11-20T21:55:00.787Z|I-OCEAN7-304-0616641| 24.07 12.626 38.672 33.142 1497.1211 04:48:56.23M 2017-11-20T21:55:05.856Z|I-OCEAN7-304-0616641| 24.06 12.626 38.673 33.143 1497.1213 04:49:01.29M 2017-11-20T21:55:10.921Z|I-OCEAN7-304-0616641| 24.10 12.625 38.683 33.153 1497.1328 04:49:06.36M 2017-11-20T21:55:15.981Z|I-OCEAN7-304-0616641| 24.05 12.625 38.663 33.134 1497.1089 04:49:11.43M 2017-11-20T21:55:21.049Z|I-OCEAN7-304-0616641| 24.05 12.625 38.664 33.135 1497.1086 04:49:16.48M 2017-11-20T21:55:26.115Z|I-OCEAN7-304-0616641| 24.05 12.625 38.675 33.146 1497.1211 04:49:21.55M 2017-11-20T21:55:31.176Z|I-OCEAN7-304-0616641| 24.03 12.625 38.732 33.200 1497.1860 04:49:26.62M 2017-11-20T21:55:36.245Z|I-OCEAN7-304-0616641| 24.03 12.625 38.732 33.200 1497.1859 04:49:31.68M 2017-11-20T21:55:41.308Z|I-OCEAN7-304-0616641| 24.03 12.625 38.751 33.218 1497.2078 04:49:36.74M 2017-11-20T21:55:46.374Z|I-OCEAN7-304-0616641| 24.03 12.625 38.743 33.211 1497.1987 04:49:41.81M 2017-11-20T21:55:51.439Z|I-OCEAN7-304-0616641| 24.03 12.625 38.704 33.173 1497.1538 04:49:46.87M 2017-11-20T21:55:56.500Z|I-OCEAN7-304-0616641| 24.02 12.625 38.673 33.143 1497.1193 04:49:51.93M