2017-11-20T21:55:00.787Z|I-OCEAN7-304-0616641|  24.07  12.626  38.672  33.142 1497.1211 04:48:56.23M
2017-11-20T21:55:05.856Z|I-OCEAN7-304-0616641|  24.06  12.626  38.673  33.143 1497.1213 04:49:01.29M
2017-11-20T21:55:10.921Z|I-OCEAN7-304-0616641|  24.10  12.625  38.683  33.153 1497.1328 04:49:06.36M
2017-11-20T21:55:15.981Z|I-OCEAN7-304-0616641|  24.05  12.625  38.663  33.134 1497.1089 04:49:11.43M
2017-11-20T21:55:21.049Z|I-OCEAN7-304-0616641|  24.05  12.625  38.664  33.135 1497.1086 04:49:16.48M
2017-11-20T21:55:26.115Z|I-OCEAN7-304-0616641|  24.05  12.625  38.675  33.146 1497.1211 04:49:21.55M
2017-11-20T21:55:31.176Z|I-OCEAN7-304-0616641|  24.03  12.625  38.732  33.200 1497.1860 04:49:26.62M
2017-11-20T21:55:36.245Z|I-OCEAN7-304-0616641|  24.03  12.625  38.732  33.200 1497.1859 04:49:31.68M
2017-11-20T21:55:41.308Z|I-OCEAN7-304-0616641|  24.03  12.625  38.751  33.218 1497.2078 04:49:36.74M
2017-11-20T21:55:46.374Z|I-OCEAN7-304-0616641|  24.03  12.625  38.743  33.211 1497.1987 04:49:41.81M
2017-11-20T21:55:51.439Z|I-OCEAN7-304-0616641|  24.03  12.625  38.704  33.173 1497.1538 04:49:46.87M
2017-11-20T21:55:56.500Z|I-OCEAN7-304-0616641|  24.02  12.625  38.673  33.143 1497.1193 04:49:51.93M